時価総額 NZ$4.51T
1.87%
ボリューム24h NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00434173 | NZ$0.00400211 | NZ$0.00434173 | NZ$0.0040066 | - | NZ$867,246 |
| May-19 2024 | NZ$0.00400927 | NZ$0.00400309 | NZ$0.0040448 | NZ$0.0040388 | - | NZ$800,838 |
| May-18 2024 | NZ$0.00403741 | NZ$0.00402145 | NZ$0.00404903 | NZ$0.00402145 | - | NZ$806,460 |
| May-17 2024 | NZ$0.00402069 | NZ$0.00392869 | NZ$0.00403313 | NZ$0.00393144 | - | NZ$803,120 |
| May-16 2024 | NZ$0.0039253 | NZ$0.00392109 | NZ$0.00398964 | NZ$0.00398964 | - | NZ$784,066 |
| May-15 2024 | NZ$0.00397474 | NZ$0.00388863 | NZ$0.00397857 | NZ$0.00389362 | - | NZ$793,942 |
| May-14 2024 | NZ$0.0038921 | NZ$0.00388897 | NZ$0.00393652 | NZ$0.00393652 | - | NZ$777,436 |
| May-13 2024 | NZ$0.00393053 | NZ$0.00389255 | NZ$0.0039509 | NZ$0.00392367 | - | NZ$785,111 |
| May-12 2024 | NZ$0.00392306 | NZ$0.00390705 | NZ$0.00392739 | NZ$0.00391328 | - | NZ$783,619 |
| May-11 2024 | NZ$0.00391198 | NZ$0.00390268 | NZ$0.00392112 | NZ$0.00391017 | - | NZ$781,405 |
| May-10 2024 | NZ$0.00391039 | NZ$0.00389849 | NZ$0.00398926 | NZ$0.00398321 | - | NZ$781,087 |
| May-09 2024 | NZ$0.00399206 | NZ$0.00394231 | NZ$0.00399206 | NZ$0.00394884 | - | NZ$797,401 |
| May-08 2024 | NZ$0.00394649 | NZ$0.00392996 | NZ$0.00398375 | NZ$0.00397609 | - | NZ$788,300 |
| May-07 2024 | NZ$0.00397198 | NZ$0.00397198 | NZ$0.00402852 | NZ$0.00400463 | - | NZ$793,392 |
| May-06 2024 | NZ$0.00401063 | NZ$0.00400392 | NZ$0.00408757 | NZ$0.00405055 | - | NZ$801,111 |
Gather（GTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1336日間分析、24-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.