Cap Mercado R$12.96T
3.55%
Volumen 24h R$562.89B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.012524 | R$0.012499 | R$0.01261 | R$0.012507 | - | R$2,501,764 |
May-03 2024 | R$0.012521 | R$0.01225 | R$0.012529 | R$0.012288 | - | R$2,501,058 |
May-02 2024 | R$0.012295 | R$0.012143 | R$0.01232 | R$0.012238 | - | R$2,455,986 |
May-01 2024 | R$0.012238 | R$0.012042 | R$0.012336 | R$0.012336 | - | R$2,444,604 |
Apr-30 2024 | R$0.012305 | R$0.012242 | R$0.012742 | R$0.012701 | - | R$2,458,000 |
Apr-29 2024 | R$0.012737 | R$0.012577 | R$0.012834 | R$0.01283 | - | R$2,544,264 |
Apr-28 2024 | R$0.012825 | R$0.012779 | R$0.012939 | R$0.012779 | - | R$2,561,853 |
Apr-27 2024 | R$0.012777 | R$0.0125 | R$0.012786 | R$0.012554 | - | R$2,552,250 |
Apr-26 2024 | R$0.012557 | R$0.012522 | R$0.012604 | R$0.012604 | - | R$2,508,268 |
Apr-25 2024 | R$0.012602 | R$0.012489 | R$0.012646 | R$0.012581 | - | R$2,517,377 |
Apr-24 2024 | R$0.012535 | R$0.012535 | R$0.012808 | R$0.01273 | - | R$2,504,003 |
Apr-23 2024 | R$0.01271 | R$0.012606 | R$0.012764 | R$0.012705 | - | R$2,538,884 |
Apr-22 2024 | R$0.012733 | R$0.012577 | R$0.012743 | R$0.012606 | - | R$2,543,470 |
Apr-21 2024 | R$0.012593 | R$0.012575 | R$0.01268 | R$0.012592 | - | R$2,515,570 |
Apr-20 2024 | R$0.012591 | R$0.012378 | R$0.012631 | R$0.012414 | - | R$2,515,030 |
Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.