Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.01143 RM0.011289 RM0.011453 RM0.011377 - RM2,283,190
May-01 2024 RM0.011377 RM0.011195 RM0.011468 RM0.011468 - RM2,272,609
Apr-30 2024 RM0.011439 RM0.01138 RM0.011846 RM0.011807 - RM2,285,063
Apr-29 2024 RM0.011841 RM0.011692 RM0.011931 RM0.011927 - RM2,365,258
Apr-28 2024 RM0.011923 RM0.01188 RM0.012028 RM0.01188 - RM2,381,608
Apr-27 2024 RM0.011878 RM0.011621 RM0.011886 RM0.011671 - RM2,372,681
Apr-26 2024 RM0.011673 RM0.011641 RM0.011717 RM0.011717 - RM2,331,794
Apr-25 2024 RM0.011716 RM0.01161 RM0.011756 RM0.011696 - RM2,340,262
Apr-24 2024 RM0.011653 RM0.011653 RM0.011907 RM0.011835 - RM2,327,829
Apr-23 2024 RM0.011816 RM0.011719 RM0.011866 RM0.011811 - RM2,360,256
Apr-22 2024 RM0.011837 RM0.011692 RM0.011846 RM0.011719 - RM2,364,519
Apr-21 2024 RM0.011707 RM0.01169 RM0.011788 RM0.011706 - RM2,338,582
Apr-20 2024 RM0.011705 RM0.011507 RM0.011742 RM0.011541 - RM2,338,080
Apr-19 2024 RM0.011527 RM0.011318 RM0.011642 RM0.011541 - RM2,302,568
Apr-18 2024 RM0.011578 RM0.011379 RM0.011593 RM0.011404 - RM2,312,687

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.