Market Cap ₹194.86T 2.69%
Volume 24h ₹11.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-02 2024 ₹0.201143 ₹0.19866 ₹0.201557 ₹0.200217 - ₹40,177,732
May-01 2024 ₹0.200211 ₹0.197005 ₹0.201806 ₹0.201806 - ₹39,991,533
Apr-30 2024 ₹0.201308 ₹0.20027 ₹0.208463 ₹0.207778 - ₹40,210,690
Apr-29 2024 ₹0.208373 ₹0.205753 ₹0.209966 ₹0.209891 - ₹41,621,896
Apr-28 2024 ₹0.209813 ₹0.209067 ₹0.211671 ₹0.209067 - ₹41,909,620
Apr-27 2024 ₹0.209027 ₹0.204503 ₹0.209172 ₹0.205382 - ₹41,752,527
Apr-26 2024 ₹0.205425 ₹0.204849 ₹0.206194 ₹0.206194 - ₹41,033,030
Apr-25 2024 ₹0.206171 ₹0.204319 ₹0.206888 ₹0.205821 - ₹41,182,045
Apr-24 2024 ₹0.205076 ₹0.205076 ₹0.209541 ₹0.208267 - ₹40,963,251
Apr-23 2024 ₹0.207932 ₹0.206227 ₹0.208819 ₹0.207846 - ₹41,533,879
Apr-22 2024 ₹0.208308 ₹0.205751 ₹0.208465 ₹0.206229 - ₹41,608,903
Apr-21 2024 ₹0.206023 ₹0.205718 ₹0.207446 ₹0.206001 - ₹41,152,481
Apr-20 2024 ₹0.205979 ₹0.202501 ₹0.206637 ₹0.203092 - ₹41,143,641
Apr-19 2024 ₹0.20285 ₹0.199178 ₹0.204871 ₹0.203096 - ₹40,518,735
Apr-18 2024 ₹0.203742 ₹0.200252 ₹0.204018 ₹0.200686 - ₹40,696,807

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3755 INR.