Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00367069 AU$0.00362538 AU$0.00367824 AU$0.00365378 - AU$733,208
May-01 2024 AU$0.00365368 AU$0.00359517 AU$0.00368279 AU$0.00368279 - AU$729,811
Apr-30 2024 AU$0.0036737 AU$0.00365475 AU$0.00380427 AU$0.00379178 - AU$733,810
Apr-29 2024 AU$0.00380263 AU$0.00375482 AU$0.00383169 AU$0.00383033 - AU$759,563
Apr-28 2024 AU$0.00382891 AU$0.0038153 AU$0.00386282 AU$0.0038153 - AU$764,814
Apr-27 2024 AU$0.00381456 AU$0.00373201 AU$0.00381721 AU$0.00374804 - AU$761,947
Apr-26 2024 AU$0.00374883 AU$0.00373832 AU$0.00376287 AU$0.00376287 - AU$748,817
Apr-25 2024 AU$0.00376244 AU$0.00372864 AU$0.00377553 AU$0.00375606 - AU$751,536
Apr-24 2024 AU$0.00374245 AU$0.00374245 AU$0.00382395 AU$0.00380069 - AU$747,544
Apr-23 2024 AU$0.00379459 AU$0.00376347 AU$0.00381077 AU$0.00379302 - AU$757,957
Apr-22 2024 AU$0.00380144 AU$0.00375479 AU$0.0038043 AU$0.00376349 - AU$759,326
Apr-21 2024 AU$0.00375974 AU$0.00375418 AU$0.00378571 AU$0.00375934 - AU$750,997
Apr-20 2024 AU$0.00375893 AU$0.00369547 AU$0.00377096 AU$0.00370626 - AU$750,835
Apr-19 2024 AU$0.00370184 AU$0.00363483 AU$0.00373872 AU$0.00370633 - AU$739,432
Apr-18 2024 AU$0.00371811 AU$0.00365443 AU$0.00372315 AU$0.00366235 - AU$742,681

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.