Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.018848 HK$0.018615 HK$0.018886 HK$0.018761 - HK$3,764,844
May-01 2024 HK$0.01876 HK$0.01846 HK$0.01891 HK$0.01891 - HK$3,747,396
Apr-30 2024 HK$0.018863 HK$0.018766 HK$0.019533 HK$0.019469 - HK$3,767,932
Apr-29 2024 HK$0.019525 HK$0.01928 HK$0.019674 HK$0.019667 - HK$3,900,169
Apr-28 2024 HK$0.01966 HK$0.01959 HK$0.019834 HK$0.01959 - HK$3,927,130
Apr-27 2024 HK$0.019586 HK$0.019162 HK$0.0196 HK$0.019245 - HK$3,912,410
Apr-26 2024 HK$0.019249 HK$0.019195 HK$0.019321 HK$0.019321 - HK$3,844,990
Apr-25 2024 HK$0.019319 HK$0.019145 HK$0.019386 HK$0.019286 - HK$3,858,953
Apr-24 2024 HK$0.019216 HK$0.019216 HK$0.019635 HK$0.019515 - HK$3,838,451
Apr-23 2024 HK$0.019484 HK$0.019324 HK$0.019567 HK$0.019476 - HK$3,891,922
Apr-22 2024 HK$0.019519 HK$0.019279 HK$0.019534 HK$0.019324 - HK$3,898,952
Apr-21 2024 HK$0.019305 HK$0.019276 HK$0.019438 HK$0.019303 - HK$3,856,183
Apr-20 2024 HK$0.019301 HK$0.018975 HK$0.019362 HK$0.01903 - HK$3,855,354
Apr-19 2024 HK$0.019008 HK$0.018663 HK$0.019197 HK$0.019031 - HK$3,796,798
Apr-18 2024 HK$0.019091 HK$0.018764 HK$0.019117 HK$0.018805 - HK$3,813,484

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.