Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0418 Bs.0.988421 Bs.1.0583 Bs.1.0505 Bs.97,419,210 Bs.387,256,614
May-03 2024 Bs.1.0672 Bs.1.0270 Bs.1.1145 Bs.1.0819 Bs.144,621,095 Bs.396,703,061
May-02 2024 Bs.1.0688 Bs.0.876787 Bs.1.2767 Bs.0.893667 Bs.357,494,688 Bs.397,279,365
May-01 2024 Bs.0.897139 Bs.0.727117 Bs.0.962572 Bs.0.755929 Bs.128,842,920 Bs.333,468,915
Apr-30 2024 Bs.0.766476 Bs.0.745055 Bs.0.873511 Bs.0.860191 Bs.55,846,247 Bs.284,901,184
Apr-29 2024 Bs.0.860613 Bs.0.844402 Bs.0.882206 Bs.0.865645 Bs.44,606,817 Bs.319,892,057
Apr-28 2024 Bs.0.874433 Bs.0.863928 Bs.0.892587 Bs.0.873538 Bs.54,615,120 Bs.325,029,177
Apr-27 2024 Bs.0.866211 Bs.0.815646 Bs.0.866211 Bs.0.84227 Bs.48,726,129 Bs.321,972,872
Apr-26 2024 Bs.0.840932 Bs.0.839782 Bs.0.910978 Bs.0.910978 Bs.50,149,404 Bs.312,576,549
Apr-25 2024 Bs.0.910467 Bs.0.881482 Bs.0.937838 Bs.0.89848 Bs.51,976,874 Bs.338,423,232
Apr-24 2024 Bs.0.892018 Bs.0.892018 Bs.0.956634 Bs.0.932186 Bs.54,272,371 Bs.331,565,361
Apr-23 2024 Bs.0.930068 Bs.0.921628 Bs.0.953921 Bs.0.950356 Bs.68,178,257 Bs.345,708,641
Apr-22 2024 Bs.0.946985 Bs.0.926461 Bs.0.9999 Bs.0.938748 Bs.64,450,260 Bs.351,997,037
Apr-21 2024 Bs.0.934619 Bs.0.921033 Bs.1.0108 Bs.1.0108 Bs.72,501,633 Bs.347,400,563
Apr-20 2024 Bs.1.0034 Bs.0.921603 Bs.1.0034 Bs.0.923655 Bs.67,042,361 Bs.372,980,427

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.