Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.451637 MX$0.442088 MX$0.513925 MX$0.488768 MX$59,582,318 MX$167,874,875
May-04 2024 MX$0.484711 MX$0.459856 MX$0.492396 MX$0.488782 MX$45,323,615 MX$180,168,468
May-03 2024 MX$0.496535 MX$0.477838 MX$0.518552 MX$0.503381 MX$67,283,967 MX$184,563,362
May-02 2024 MX$0.497256 MX$0.407919 MX$0.594012 MX$0.415772 MX$166,321,937 MX$184,831,484
May-01 2024 MX$0.417387 MX$0.338286 MX$0.44783 MX$0.351691 MX$59,943,279 MX$155,144,112
Apr-30 2024 MX$0.356597 MX$0.346631 MX$0.406395 MX$0.400198 MX$25,982,081 MX$132,548,310
Apr-29 2024 MX$0.400394 MX$0.392852 MX$0.41044 MX$0.402735 MX$20,753,014 MX$148,827,572
Apr-28 2024 MX$0.406824 MX$0.401936 MX$0.41527 MX$0.406407 MX$25,409,308 MX$151,217,582
Apr-27 2024 MX$0.402998 MX$0.379473 MX$0.402998 MX$0.39186 MX$22,669,495 MX$149,795,657
Apr-26 2024 MX$0.391237 MX$0.390703 MX$0.423826 MX$0.423826 MX$23,331,664 MX$145,424,083
Apr-25 2024 MX$0.423588 MX$0.410103 MX$0.436322 MX$0.418011 MX$24,181,882 MX$157,449,074
Apr-24 2024 MX$0.415005 MX$0.415005 MX$0.445067 MX$0.433693 MX$25,249,846 MX$154,258,497
Apr-23 2024 MX$0.432707 MX$0.428781 MX$0.443805 MX$0.442146 MX$31,719,464 MX$160,838,560
Apr-22 2024 MX$0.440578 MX$0.431029 MX$0.465221 MX$0.436746 MX$29,985,039 MX$163,764,193
Apr-21 2024 MX$0.434825 MX$0.428504 MX$0.470295 MX$0.470295 MX$33,730,884 MX$161,625,715

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.