Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$23.39 AR$22.89 AR$26.62 AR$25.31 AR$3,086,273,150 AR$8,695,662,305
May-04 2024 AR$25.10 AR$23.81 AR$25.50 AR$25.31 AR$2,347,694,108 AR$9,332,451,685
May-03 2024 AR$25.71 AR$24.75 AR$26.86 AR$26.07 AR$3,485,206,782 AR$9,560,100,510
May-02 2024 AR$25.75 AR$21.12 AR$30.76 AR$21.53 AR$8,615,222,531 AR$9,573,988,774
May-01 2024 AR$21.62 AR$17.52 AR$23.19 AR$18.21 AR$3,104,970,397 AR$8,036,228,249
Apr-30 2024 AR$18.47 AR$17.95 AR$21.05 AR$20.72 AR$1,345,832,143 AR$6,865,800,195
Apr-29 2024 AR$20.73 AR$20.34 AR$21.26 AR$20.86 AR$1,074,974,445 AR$7,709,041,121
Apr-28 2024 AR$21.07 AR$20.81 AR$21.51 AR$21.05 AR$1,316,163,354 AR$7,832,839,991
Apr-27 2024 AR$20.87 AR$19.65 AR$20.87 AR$20.29 AR$1,174,245,267 AR$7,759,186,445
Apr-26 2024 AR$20.26 AR$20.23 AR$21.95 AR$21.95 AR$1,208,544,606 AR$7,532,745,568
Apr-25 2024 AR$21.94 AR$21.24 AR$22.60 AR$21.65 AR$1,252,584,591 AR$8,155,621,742
Apr-24 2024 AR$21.49 AR$21.49 AR$23.05 AR$22.46 AR$1,307,903,509 AR$7,990,354,723
Apr-23 2024 AR$22.41 AR$22.21 AR$22.98 AR$22.90 AR$1,643,019,816 AR$8,331,191,966
Apr-22 2024 AR$22.82 AR$22.32 AR$24.09 AR$22.62 AR$1,553,179,253 AR$8,482,735,278
Apr-21 2024 AR$22.52 AR$22.19 AR$24.36 AR$24.36 AR$1,747,208,333 AR$8,371,965,381

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.