Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.036409 CA$0.035639 CA$0.041431 CA$0.039402 CA$4,803,344 CA$13,533,558
May-04 2024 CA$0.039075 CA$0.037072 CA$0.039695 CA$0.039404 CA$3,653,851 CA$14,524,629
May-03 2024 CA$0.040029 CA$0.038521 CA$0.041804 CA$0.040581 CA$5,424,227 CA$14,878,932
May-02 2024 CA$0.040087 CA$0.032885 CA$0.047887 CA$0.033518 CA$13,408,365 CA$14,900,547
May-01 2024 CA$0.033648 CA$0.027271 CA$0.036102 CA$0.028352 CA$4,832,443 CA$12,507,243
Apr-30 2024 CA$0.028747 CA$0.027944 CA$0.032762 CA$0.032262 CA$2,094,596 CA$10,685,638
Apr-29 2024 CA$0.032278 CA$0.03167 CA$0.033088 CA$0.032467 CA$1,673,044 CA$11,998,023
Apr-28 2024 CA$0.032796 CA$0.032402 CA$0.033477 CA$0.032763 CA$2,048,420 CA$12,190,698
Apr-27 2024 CA$0.032488 CA$0.030592 CA$0.032488 CA$0.03159 CA$1,827,545 CA$12,076,067
Apr-26 2024 CA$0.03154 CA$0.031497 CA$0.034167 CA$0.034167 CA$1,880,927 CA$11,723,644
Apr-25 2024 CA$0.034148 CA$0.033061 CA$0.035175 CA$0.033698 CA$1,949,469 CA$12,693,062
Apr-24 2024 CA$0.033456 CA$0.033456 CA$0.035879 CA$0.034963 CA$2,035,565 CA$12,435,847
Apr-23 2024 CA$0.034883 CA$0.034567 CA$0.035778 CA$0.035644 CA$2,557,126 CA$12,966,312
Apr-22 2024 CA$0.035518 CA$0.034748 CA$0.037504 CA$0.035209 CA$2,417,302 CA$13,202,167
Apr-21 2024 CA$0.035054 CA$0.034544 CA$0.037913 CA$0.037913 CA$2,719,280 CA$13,029,770

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.