Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.114751 zł0.108866 zł0.11657 zł0.115714 zł10,729,973 zł42,653,321
May-03 2024 zł0.11755 zł0.113124 zł0.122762 zł0.119171 zł15,928,895 zł43,693,774
May-02 2024 zł0.117721 zł0.096571 zł0.140627 zł0.09843 zł39,375,275 zł43,757,250
May-01 2024 zł0.098812 zł0.080086 zł0.106019 zł0.083259 zł14,191,051 zł36,729,022
Apr-30 2024 zł0.084421 zł0.082062 zł0.09621 zł0.094743 zł6,151,032 zł31,379,662
Apr-29 2024 zł0.094789 zł0.093004 zł0.097168 zł0.095344 zł4,913,096 zł35,233,636
Apr-28 2024 zł0.096312 zł0.095155 zł0.098311 zł0.096213 zł6,015,433 zł35,799,450
Apr-27 2024 zł0.095406 zł0.089837 zł0.095406 zł0.092769 zł5,366,806 zł35,462,822
Apr-26 2024 zł0.092622 zł0.092495 zł0.100337 zł0.100337 zł5,523,569 zł34,427,890
Apr-25 2024 zł0.100281 zł0.097088 zł0.103295 zł0.09896 zł5,724,851 zł37,274,702
Apr-24 2024 zł0.098248 zł0.098248 zł0.105365 zł0.102673 zł5,977,682 zł36,519,361
Apr-23 2024 zł0.102439 zł0.10151 zł0.105067 zł0.104674 zł7,509,308 zł38,077,133
Apr-22 2024 zł0.104303 zł0.102042 zł0.110137 zł0.103395 zł7,098,698 zł38,769,752
Apr-21 2024 zł0.102941 zł0.101444 zł0.111338 zł0.111338 zł7,985,494 zł38,263,486
Apr-20 2024 zł0.11052 zł0.101507 zł0.11052 zł0.101733 zł7,384,198 zł41,080,910

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.