Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp426.51 Rp417.49 Rp485.33 Rp461.57 Rp56,267,549,621 Rp158,535,420,037
May-04 2024 Rp457.74 Rp434.27 Rp465.00 Rp461.58 Rp42,802,107,363 Rp170,145,078,762
May-03 2024 Rp468.91 Rp451.25 Rp489.70 Rp475.37 Rp63,540,728,888 Rp174,295,470,171
May-02 2024 Rp469.59 Rp385.22 Rp560.96 Rp392.64 Rp157,068,878,109 Rp174,548,674,772
May-01 2024 Rp394.16 Rp319.46 Rp422.91 Rp332.12 Rp56,608,429,446 Rp146,512,913,711
Apr-30 2024 Rp336.75 Rp327.34 Rp383.78 Rp377.93 Rp24,536,608,783 Rp125,174,193,712
Apr-29 2024 Rp378.11 Rp370.99 Rp387.60 Rp380.33 Rp19,598,452,561 Rp140,547,784,542
Apr-28 2024 Rp384.19 Rp379.57 Rp392.16 Rp383.79 Rp23,995,700,720 Rp142,804,830,085
Apr-27 2024 Rp380.57 Rp358.36 Rp380.57 Rp370.05 Rp21,408,313,727 Rp141,462,011,637
Apr-26 2024 Rp369.47 Rp368.96 Rp400.24 Rp400.24 Rp22,033,643,896 Rp137,333,643,000
Apr-25 2024 Rp400.02 Rp387.28 Rp412.04 Rp394.75 Rp22,836,561,177 Rp148,689,642,385
Apr-24 2024 Rp391.91 Rp391.91 Rp420.30 Rp409.56 Rp23,845,110,912 Rp145,676,568,134
Apr-23 2024 Rp408.63 Rp404.92 Rp419.11 Rp417.54 Rp29,954,801,313 Rp151,890,560,064
Apr-22 2024 Rp416.06 Rp407.05 Rp439.33 Rp412.44 Rp28,316,868,418 Rp154,653,429,861
Apr-21 2024 Rp410.63 Rp404.66 Rp444.13 Rp444.13 Rp31,854,319,683 Rp152,633,922,707

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.