Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.491603 R0.481209 R0.559403 R0.532019 R64,854,817 R182,730,290
May-04 2024 R0.527604 R0.500549 R0.535969 R0.532035 R49,334,347 R196,111,756
May-03 2024 R0.540474 R0.520122 R0.564439 R0.547926 R73,237,992 R200,895,559
May-02 2024 R0.541259 R0.444016 R0.646576 R0.452564 R181,039,932 R201,187,406
May-01 2024 R0.454322 R0.368221 R0.487459 R0.382812 R65,247,720 R168,872,970
Apr-30 2024 R0.388153 R0.377305 R0.442357 R0.435612 R28,281,261 R144,277,643
Apr-29 2024 R0.435825 R0.427616 R0.446761 R0.438374 R22,589,469 R161,997,473
Apr-28 2024 R0.442824 R0.437504 R0.452017 R0.442371 R27,657,803 R164,598,978
Apr-27 2024 R0.43866 R0.413053 R0.43866 R0.426536 R24,675,542 R163,051,225
Apr-26 2024 R0.425858 R0.425276 R0.461331 R0.461331 R25,396,307 R158,292,806
Apr-25 2024 R0.461072 R0.446394 R0.474933 R0.455002 R26,321,761 R171,381,900
Apr-24 2024 R0.451729 R0.451729 R0.484451 R0.472071 R27,484,231 R167,908,986
Apr-23 2024 R0.470998 R0.466724 R0.483078 R0.481272 R34,526,351 R175,071,325
Apr-22 2024 R0.479565 R0.469171 R0.506389 R0.475394 R32,638,445 R178,255,850
Apr-21 2024 R0.473303 R0.466423 R0.511911 R0.511911 R36,715,764 R175,928,136

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.