Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.135445 RM0.1285 RM0.137593 RM0.136583 RM12,665,034 RM50,345,492
May-03 2024 RM0.138749 RM0.133524 RM0.144901 RM0.140662 RM18,801,539 RM51,573,583
May-02 2024 RM0.138951 RM0.113987 RM0.165988 RM0.116181 RM46,476,278 RM51,648,505
May-01 2024 RM0.116633 RM0.094529 RM0.125139 RM0.098275 RM16,750,289 RM43,352,795
Apr-30 2024 RM0.099646 RM0.096861 RM0.113561 RM0.111829 RM7,260,320 RM37,038,723
Apr-29 2024 RM0.111884 RM0.109776 RM0.114691 RM0.112538 RM5,799,132 RM41,587,729
Apr-28 2024 RM0.113681 RM0.112315 RM0.116041 RM0.113564 RM7,100,266 RM42,255,583
Apr-27 2024 RM0.112612 RM0.106038 RM0.112612 RM0.109499 RM6,334,665 RM41,858,246
Apr-26 2024 RM0.109325 RM0.109176 RM0.118432 RM0.118432 RM6,519,699 RM40,636,673
Apr-25 2024 RM0.118365 RM0.114597 RM0.121924 RM0.116807 RM6,757,280 RM43,996,884
Apr-24 2024 RM0.115967 RM0.115967 RM0.124367 RM0.121189 RM7,055,707 RM43,105,323
Apr-23 2024 RM0.120913 RM0.119816 RM0.124015 RM0.123551 RM8,863,549 RM44,944,027
Apr-22 2024 RM0.123113 RM0.120445 RM0.129999 RM0.122042 RM8,378,889 RM45,761,553
Apr-21 2024 RM0.121505 RM0.119739 RM0.131417 RM0.131417 RM9,425,611 RM45,163,986
Apr-20 2024 RM0.130452 RM0.119813 RM0.130452 RM0.12008 RM8,715,876 RM48,489,509

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.