Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.025875 CHF0.024548 CHF0.026285 CHF0.026092 CHF2,419,514 CHF9,617,948
May-03 2024 CHF0.026506 CHF0.025508 CHF0.027681 CHF0.026872 CHF3,591,826 CHF9,852,562
May-02 2024 CHF0.026545 CHF0.021776 CHF0.03171 CHF0.022195 CHF8,878,778 CHF9,866,875
May-01 2024 CHF0.022281 CHF0.018058 CHF0.023906 CHF0.018774 CHF3,199,957 CHF8,282,071
Apr-30 2024 CHF0.019036 CHF0.018504 CHF0.021694 CHF0.021363 CHF1,387,004 CHF7,075,838
Apr-29 2024 CHF0.021374 CHF0.020971 CHF0.02191 CHF0.021499 CHF1,107,860 CHF7,944,875
Apr-28 2024 CHF0.021717 CHF0.021456 CHF0.022168 CHF0.021695 CHF1,356,427 CHF8,072,461
Apr-27 2024 CHF0.021513 CHF0.020257 CHF0.021513 CHF0.020918 CHF1,210,168 CHF7,996,554
Apr-26 2024 CHF0.020885 CHF0.020856 CHF0.022625 CHF0.022625 CHF1,245,516 CHF7,763,186
Apr-25 2024 CHF0.022612 CHF0.021892 CHF0.023292 CHF0.022314 CHF1,290,903 CHF8,405,117
Apr-24 2024 CHF0.022154 CHF0.022154 CHF0.023759 CHF0.023151 CHF1,347,915 CHF8,234,794
Apr-23 2024 CHF0.023099 CHF0.022889 CHF0.023691 CHF0.023603 CHF1,693,283 CHF8,586,058
Apr-22 2024 CHF0.023519 CHF0.023009 CHF0.024834 CHF0.023314 CHF1,600,694 CHF8,742,238
Apr-21 2024 CHF0.023212 CHF0.022874 CHF0.025105 CHF0.025105 CHF1,800,659 CHF8,628,079
Apr-20 2024 CHF0.024921 CHF0.022889 CHF0.024921 CHF0.02294 CHF1,665,072 CHF9,263,384

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.