Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.043226 AU$0.041009 AU$0.043911 AU$0.043589 AU$4,041,937 AU$16,067,333
May-03 2024 AU$0.04428 AU$0.042613 AU$0.046244 AU$0.044891 AU$6,000,350 AU$16,459,267
May-02 2024 AU$0.044345 AU$0.036378 AU$0.052973 AU$0.037078 AU$14,832,506 AU$16,483,178
May-01 2024 AU$0.037222 AU$0.030168 AU$0.039937 AU$0.031363 AU$5,345,711 AU$13,835,674
Apr-30 2024 AU$0.031801 AU$0.030912 AU$0.036242 AU$0.035689 AU$2,317,069 AU$11,820,591
Apr-29 2024 AU$0.035706 AU$0.035034 AU$0.036602 AU$0.035915 AU$1,850,743 AU$13,272,368
Apr-28 2024 AU$0.03628 AU$0.035844 AU$0.037033 AU$0.036243 AU$2,265,989 AU$13,485,508
Apr-27 2024 AU$0.035939 AU$0.033841 AU$0.035939 AU$0.034945 AU$2,021,654 AU$13,358,701
Apr-26 2024 AU$0.03489 AU$0.034842 AU$0.037796 AU$0.037796 AU$2,080,706 AU$12,968,846
Apr-25 2024 AU$0.037775 AU$0.036572 AU$0.038911 AU$0.037278 AU$2,156,528 AU$14,041,229
Apr-24 2024 AU$0.037009 AU$0.037009 AU$0.03969 AU$0.038676 AU$2,251,769 AU$13,756,695
Apr-23 2024 AU$0.038588 AU$0.038238 AU$0.039578 AU$0.03943 AU$2,828,726 AU$14,343,502
Apr-22 2024 AU$0.03929 AU$0.038439 AU$0.041488 AU$0.038948 AU$2,674,051 AU$14,604,408
Apr-21 2024 AU$0.038777 AU$0.038213 AU$0.04194 AU$0.04194 AU$3,008,103 AU$14,413,700
Apr-20 2024 AU$0.041632 AU$0.038237 AU$0.041632 AU$0.038322 AU$2,781,597 AU$15,475,012

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.