Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.223283 HK$0.211833 HK$0.226823 HK$0.225158 HK$20,878,430 HK$82,995,030
May-03 2024 HK$0.22873 HK$0.220117 HK$0.238872 HK$0.231883 HK$30,994,518 HK$85,019,549
May-02 2024 HK$0.229062 HK$0.187909 HK$0.273633 HK$0.191526 HK$76,616,593 HK$85,143,059
May-01 2024 HK$0.19227 HK$0.155832 HK$0.206294 HK$0.162007 HK$27,613,013 HK$71,467,502
Apr-30 2024 HK$0.164267 HK$0.159676 HK$0.187206 HK$0.184352 HK$11,968,707 HK$61,058,692
Apr-29 2024 HK$0.184442 HK$0.180968 HK$0.18907 HK$0.185521 HK$9,559,925 HK$68,557,773
Apr-28 2024 HK$0.187404 HK$0.185153 HK$0.191295 HK$0.187212 HK$11,704,858 HK$69,658,736
Apr-27 2024 HK$0.185642 HK$0.174805 HK$0.185642 HK$0.180511 HK$10,442,757 HK$69,003,723
Apr-26 2024 HK$0.180224 HK$0.179978 HK$0.195236 HK$0.195236 HK$10,747,786 HK$66,989,947
Apr-25 2024 HK$0.195127 HK$0.188915 HK$0.200993 HK$0.192558 HK$11,139,441 HK$72,529,288
Apr-24 2024 HK$0.191173 HK$0.191173 HK$0.205021 HK$0.199781 HK$11,631,401 HK$71,059,541
Apr-23 2024 HK$0.199327 HK$0.197519 HK$0.204439 HK$0.203676 HK$14,611,646 HK$74,090,662
Apr-22 2024 HK$0.202953 HK$0.198554 HK$0.214305 HK$0.201188 HK$13,812,679 HK$75,438,362
Apr-21 2024 HK$0.200303 HK$0.197391 HK$0.216642 HK$0.216642 HK$15,538,212 HK$74,453,267
Apr-20 2024 HK$0.215052 HK$0.197513 HK$0.215052 HK$0.197953 HK$14,368,206 HK$79,935,424

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.