Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.208107 | HK$0.203707 | HK$0.236809 | HK$0.225216 | HK$27,454,638 | HK$77,354,222 |
May-04 2024 | HK$0.223347 | HK$0.211894 | HK$0.226888 | HK$0.225223 | HK$20,884,442 | HK$83,018,926 |
May-03 2024 | HK$0.228795 | HK$0.22018 | HK$0.238941 | HK$0.23195 | HK$31,003,442 | HK$85,044,027 |
May-02 2024 | HK$0.229128 | HK$0.187963 | HK$0.273711 | HK$0.191581 | HK$76,638,652 | HK$85,167,573 |
May-01 2024 | HK$0.192326 | HK$0.155877 | HK$0.206353 | HK$0.162053 | HK$27,620,963 | HK$71,488,078 |
Apr-30 2024 | HK$0.164314 | HK$0.159722 | HK$0.18726 | HK$0.184405 | HK$11,972,153 | HK$61,076,272 |
Apr-29 2024 | HK$0.184495 | HK$0.18102 | HK$0.189124 | HK$0.185574 | HK$9,562,677 | HK$68,577,511 |
Apr-28 2024 | HK$0.187458 | HK$0.185206 | HK$0.19135 | HK$0.187266 | HK$11,708,228 | HK$69,678,792 |
Apr-27 2024 | HK$0.185695 | HK$0.174855 | HK$0.185695 | HK$0.180563 | HK$10,445,763 | HK$69,023,590 |
Apr-26 2024 | HK$0.180276 | HK$0.18003 | HK$0.195292 | HK$0.195292 | HK$10,750,881 | HK$67,009,235 |
Apr-25 2024 | HK$0.195183 | HK$0.188969 | HK$0.201051 | HK$0.192613 | HK$11,142,648 | HK$72,550,170 |
Apr-24 2024 | HK$0.191228 | HK$0.191228 | HK$0.20508 | HK$0.199839 | HK$11,634,750 | HK$71,080,000 |
Apr-23 2024 | HK$0.199385 | HK$0.197575 | HK$0.204498 | HK$0.203734 | HK$14,615,853 | HK$74,111,994 |
Apr-22 2024 | HK$0.203012 | HK$0.198611 | HK$0.214367 | HK$0.201246 | HK$13,816,656 | HK$75,460,082 |
Apr-21 2024 | HK$0.200361 | HK$0.197448 | HK$0.216704 | HK$0.216704 | HK$15,542,685 | HK$74,474,703 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.