Cap Mercado Bs.92.27T
1.57%
Volumen 24h Bs.4.08T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.970756 | Bs.0.95023 | Bs.1.1046 | Bs.1.0505 | Bs.128,067,064 | Bs.360,832,593 |
May-04 2024 | Bs.1.0418 | Bs.0.988421 | Bs.1.0583 | Bs.1.0505 | Bs.97,419,210 | Bs.387,256,614 |
May-03 2024 | Bs.1.0672 | Bs.1.0270 | Bs.1.1145 | Bs.1.0819 | Bs.144,621,095 | Bs.396,703,061 |
May-02 2024 | Bs.1.0688 | Bs.0.876787 | Bs.1.2767 | Bs.0.893667 | Bs.357,494,688 | Bs.397,279,365 |
May-01 2024 | Bs.0.897139 | Bs.0.727117 | Bs.0.962572 | Bs.0.755929 | Bs.128,842,920 | Bs.333,468,915 |
Apr-30 2024 | Bs.0.766476 | Bs.0.745055 | Bs.0.873511 | Bs.0.860191 | Bs.55,846,247 | Bs.284,901,184 |
Apr-29 2024 | Bs.0.860613 | Bs.0.844402 | Bs.0.882206 | Bs.0.865645 | Bs.44,606,817 | Bs.319,892,057 |
Apr-28 2024 | Bs.0.874433 | Bs.0.863928 | Bs.0.892587 | Bs.0.873538 | Bs.54,615,120 | Bs.325,029,177 |
Apr-27 2024 | Bs.0.866211 | Bs.0.815646 | Bs.0.866211 | Bs.0.84227 | Bs.48,726,129 | Bs.321,972,872 |
Apr-26 2024 | Bs.0.840932 | Bs.0.839782 | Bs.0.910978 | Bs.0.910978 | Bs.50,149,404 | Bs.312,576,549 |
Apr-25 2024 | Bs.0.910467 | Bs.0.881482 | Bs.0.937838 | Bs.0.89848 | Bs.51,976,874 | Bs.338,423,232 |
Apr-24 2024 | Bs.0.892018 | Bs.0.892018 | Bs.0.956634 | Bs.0.932186 | Bs.54,272,371 | Bs.331,565,361 |
Apr-23 2024 | Bs.0.930068 | Bs.0.921628 | Bs.0.953921 | Bs.0.950356 | Bs.68,178,257 | Bs.345,708,641 |
Apr-22 2024 | Bs.0.946985 | Bs.0.926461 | Bs.0.9999 | Bs.0.938748 | Bs.64,450,260 | Bs.351,997,037 |
Apr-21 2024 | Bs.0.934619 | Bs.0.921033 | Bs.1.0108 | Bs.1.0108 | Bs.72,501,633 | Bs.347,400,563 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.