Cap Mercado CA$3.49T
3.24%
Volumen 24h CA$130.88B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.036432 | CA$0.035661 | CA$0.041456 | CA$0.039427 | CA$4,806,329 | CA$13,541,969 |
May-04 2024 | CA$0.0391 | CA$0.037095 | CA$0.03972 | CA$0.039428 | CA$3,656,122 | CA$14,533,657 |
May-03 2024 | CA$0.040054 | CA$0.038545 | CA$0.04183 | CA$0.040606 | CA$5,427,598 | CA$14,888,180 |
May-02 2024 | CA$0.040112 | CA$0.032905 | CA$0.047917 | CA$0.033539 | CA$13,416,698 | CA$14,909,808 |
May-01 2024 | CA$0.033669 | CA$0.027288 | CA$0.036125 | CA$0.028369 | CA$4,835,447 | CA$12,515,016 |
Apr-30 2024 | CA$0.028765 | CA$0.027961 | CA$0.032782 | CA$0.032282 | CA$2,095,898 | CA$10,692,280 |
Apr-29 2024 | CA$0.032298 | CA$0.03169 | CA$0.033109 | CA$0.032487 | CA$1,674,084 | CA$12,005,479 |
Apr-28 2024 | CA$0.032817 | CA$0.032423 | CA$0.033498 | CA$0.032783 | CA$2,049,694 | CA$12,198,274 |
Apr-27 2024 | CA$0.032508 | CA$0.030611 | CA$0.032508 | CA$0.03161 | CA$1,828,681 | CA$12,083,572 |
Apr-26 2024 | CA$0.031559 | CA$0.031516 | CA$0.034188 | CA$0.034188 | CA$1,882,096 | CA$11,730,930 |
Apr-25 2024 | CA$0.034169 | CA$0.033081 | CA$0.035196 | CA$0.033719 | CA$1,950,681 | CA$12,700,950 |
Apr-24 2024 | CA$0.033477 | CA$0.033477 | CA$0.035902 | CA$0.034984 | CA$2,036,830 | CA$12,443,576 |
Apr-23 2024 | CA$0.034905 | CA$0.034588 | CA$0.0358 | CA$0.035666 | CA$2,558,715 | CA$12,974,370 |
Apr-22 2024 | CA$0.03554 | CA$0.034769 | CA$0.037528 | CA$0.035231 | CA$2,418,804 | CA$13,210,372 |
Apr-21 2024 | CA$0.035076 | CA$0.034566 | CA$0.037937 | CA$0.037937 | CA$2,720,971 | CA$13,037,868 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.