Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.02277 | £0.021603 | £0.023131 | £0.022961 | £2,129,211 | £8,463,948 |
May-03 2024 | £0.023326 | £0.022447 | £0.02436 | £0.023647 | £3,160,864 | £8,670,411 |
May-02 2024 | £0.02336 | £0.019163 | £0.027905 | £0.019532 | £7,813,466 | £8,683,007 |
May-01 2024 | £0.019608 | £0.015891 | £0.021038 | £0.016521 | £2,816,013 | £7,288,354 |
Apr-30 2024 | £0.016752 | £0.016284 | £0.019091 | £0.0188 | £1,220,585 | £6,226,850 |
Apr-29 2024 | £0.018809 | £0.018455 | £0.019281 | £0.018919 | £974,934 | £6,991,616 |
Apr-28 2024 | £0.019111 | £0.018882 | £0.019508 | £0.019092 | £1,193,678 | £7,103,894 |
Apr-27 2024 | £0.018932 | £0.017826 | £0.018932 | £0.018408 | £1,064,967 | £7,037,095 |
Apr-26 2024 | £0.018379 | £0.018354 | £0.01991 | £0.01991 | £1,096,074 | £6,831,727 |
Apr-25 2024 | £0.019899 | £0.019265 | £0.020497 | £0.019637 | £1,136,016 | £7,396,637 |
Apr-24 2024 | £0.019496 | £0.019496 | £0.020908 | £0.020374 | £1,186,186 | £7,246,750 |
Apr-23 2024 | £0.020327 | £0.020143 | £0.020849 | £0.020771 | £1,490,116 | £7,555,868 |
Apr-22 2024 | £0.020697 | £0.020248 | £0.021855 | £0.020517 | £1,408,636 | £7,693,308 |
Apr-21 2024 | £0.020427 | £0.02013 | £0.022093 | £0.022093 | £1,584,608 | £7,592,847 |
Apr-20 2024 | £0.021931 | £0.020142 | £0.021931 | £0.020187 | £1,465,289 | £8,151,925 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 837 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.