Cap Mercato £2.16T
0%
Volume 24o £186.02B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.017187 | £0.017045 | £0.017604 | £0.017604 | £1,637,661 | £6,388,676 |
May-20 2024 | £0.017539 | £0.016966 | £0.017641 | £0.017163 | £1,642,126 | £6,519,432 |
May-19 2024 | £0.017063 | £0.017063 | £0.018046 | £0.017954 | £1,479,729 | £6,342,376 |
May-18 2024 | £0.017837 | £0.017677 | £0.01808 | £0.017969 | £1,154,855 | £6,630,202 |
May-17 2024 | £0.017909 | £0.01767 | £0.018165 | £0.017916 | £1,276,921 | £6,657,116 |
May-16 2024 | £0.017748 | £0.017407 | £0.018495 | £0.018405 | £1,374,334 | £6,597,307 |
May-15 2024 | £0.018464 | £0.017384 | £0.018614 | £0.017429 | £1,663,175 | £6,863,144 |
May-14 2024 | £0.01744 | £0.017427 | £0.018184 | £0.017768 | £1,300,261 | £6,482,684 |
May-13 2024 | £0.017843 | £0.017448 | £0.01877 | £0.01877 | £1,301,690 | £6,632,659 |
May-12 2024 | £0.018681 | £0.017845 | £0.018831 | £0.018315 | £1,434,749 | £6,943,776 |
May-11 2024 | £0.018107 | £0.017606 | £0.01849 | £0.017606 | £948,987 | £6,730,692 |
May-10 2024 | £0.017507 | £0.017438 | £0.018964 | £0.01873 | £1,220,159 | £6,507,647 |
May-09 2024 | £0.018505 | £0.017912 | £0.02017 | £0.018119 | £1,698,731 | £6,878,411 |
May-08 2024 | £0.017787 | £0.01775 | £0.019413 | £0.018642 | £1,349,191 | £6,611,529 |
May-07 2024 | £0.018587 | £0.018587 | £0.01998 | £0.019671 | £1,298,138 | £6,908,880 |
Analisi storica e di mercato del prezzo di Gari Network (GARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 854 giorni, dal giorno 19-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78562 GBP.