時価総額 £2.14T
-1.51%
ボリューム24h £171.35B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.01719 | £0.017048 | £0.017608 | £0.017608 | £1,637,973 | £6,389,896 |
| May-20 2024 | £0.017542 | £0.016969 | £0.017644 | £0.017166 | £1,642,440 | £6,520,677 |
| May-19 2024 | £0.017066 | £0.017066 | £0.01805 | £0.017957 | £1,480,012 | £6,343,587 |
| May-18 2024 | £0.01784 | £0.01768 | £0.018083 | £0.017972 | £1,155,075 | £6,631,468 |
| May-17 2024 | £0.017913 | £0.017673 | £0.018168 | £0.017919 | £1,277,165 | £6,658,387 |
| May-16 2024 | £0.017752 | £0.01741 | £0.018499 | £0.018408 | £1,374,596 | £6,598,566 |
| May-15 2024 | £0.018467 | £0.017388 | £0.018617 | £0.017433 | £1,663,492 | £6,864,454 |
| May-14 2024 | £0.017443 | £0.017431 | £0.018187 | £0.017771 | £1,300,509 | £6,483,922 |
| May-13 2024 | £0.017847 | £0.017451 | £0.018774 | £0.018774 | £1,301,938 | £6,633,926 |
| May-12 2024 | £0.018684 | £0.017848 | £0.018835 | £0.018318 | £1,435,023 | £6,945,102 |
| May-11 2024 | £0.018111 | £0.01761 | £0.018493 | £0.01761 | £949,168 | £6,731,978 |
| May-10 2024 | £0.017511 | £0.017441 | £0.018967 | £0.018734 | £1,220,392 | £6,508,890 |
| May-09 2024 | £0.018508 | £0.017915 | £0.020174 | £0.018122 | £1,699,055 | £6,879,725 |
| May-08 2024 | £0.01779 | £0.017753 | £0.019416 | £0.018646 | £1,349,448 | £6,612,792 |
| May-07 2024 | £0.01859 | £0.01859 | £0.019984 | £0.019674 | £1,298,386 | £6,910,199 |
Gari Network（GARI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.