時価総額 €2.52T
-0.62%
ボリューム24h €216.96B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.020166 | €0.019999 | €0.020655 | €0.020655 | €1,921,451 | €7,495,769 |
May-20 2024 | €0.020578 | €0.019906 | €0.020698 | €0.020137 | €1,926,690 | €7,649,183 |
May-19 2024 | €0.020019 | €0.020019 | €0.021173 | €0.021065 | €1,736,151 | €7,441,445 |
May-18 2024 | €0.020928 | €0.02074 | €0.021213 | €0.021083 | €1,354,980 | €7,779,149 |
May-17 2024 | €0.021013 | €0.020732 | €0.021313 | €0.02102 | €1,498,198 | €7,810,726 |
May-16 2024 | €0.020824 | €0.020424 | €0.0217 | €0.021594 | €1,612,492 | €7,740,553 |
May-15 2024 | €0.021663 | €0.020397 | €0.021839 | €0.02045 | €1,951,386 | €8,052,457 |
May-14 2024 | €0.020462 | €0.020447 | €0.021335 | €0.020847 | €1,525,583 | €7,606,067 |
May-13 2024 | €0.020936 | €0.020471 | €0.022023 | €0.022023 | €1,527,259 | €7,782,032 |
May-12 2024 | €0.021918 | €0.020937 | €0.022095 | €0.021489 | €1,683,377 | €8,147,063 |
May-11 2024 | €0.021245 | €0.020657 | €0.021694 | €0.020657 | €1,113,437 | €7,897,053 |
May-10 2024 | €0.020541 | €0.02046 | €0.02225 | €0.021976 | €1,431,600 | €7,635,356 |
May-09 2024 | €0.021711 | €0.021016 | €0.023666 | €0.021259 | €1,993,104 | €8,070,370 |
May-08 2024 | €0.020869 | €0.020826 | €0.022777 | €0.021873 | €1,582,992 | €7,757,240 |
May-07 2024 | €0.021808 | €0.021808 | €0.023442 | €0.023079 | €1,523,092 | €8,106,119 |
Gari Network(GARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.