時価総額 €2.52T -0.62%
ボリューム24h €216.96B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
硬貨 27.237 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.020166 €0.019999 €0.020655 €0.020655 €1,921,451 €7,495,769
May-20 2024 €0.020578 €0.019906 €0.020698 €0.020137 €1,926,690 €7,649,183
May-19 2024 €0.020019 €0.020019 €0.021173 €0.021065 €1,736,151 €7,441,445
May-18 2024 €0.020928 €0.02074 €0.021213 €0.021083 €1,354,980 €7,779,149
May-17 2024 €0.021013 €0.020732 €0.021313 €0.02102 €1,498,198 €7,810,726
May-16 2024 €0.020824 €0.020424 €0.0217 €0.021594 €1,612,492 €7,740,553
May-15 2024 €0.021663 €0.020397 €0.021839 €0.02045 €1,951,386 €8,052,457
May-14 2024 €0.020462 €0.020447 €0.021335 €0.020847 €1,525,583 €7,606,067
May-13 2024 €0.020936 €0.020471 €0.022023 €0.022023 €1,527,259 €7,782,032
May-12 2024 €0.021918 €0.020937 €0.022095 €0.021489 €1,683,377 €8,147,063
May-11 2024 €0.021245 €0.020657 €0.021694 €0.020657 €1,113,437 €7,897,053
May-10 2024 €0.020541 €0.02046 €0.02225 €0.021976 €1,431,600 €7,635,356
May-09 2024 €0.021711 €0.021016 €0.023666 €0.021259 €1,993,104 €8,070,370
May-08 2024 €0.020869 €0.020826 €0.022777 €0.021873 €1,582,992 €7,757,240
May-07 2024 €0.021808 €0.021808 €0.023442 €0.023079 €1,523,092 €8,106,119

Gari Network(GARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.