Cap Mercado €2.38T 2.86%
Volumen 24h €92.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.026544 €0.025183 €0.026965 €0.026767 €2,482,058 €9,866,570
May-03 2024 €0.027191 €0.026167 €0.028397 €0.027566 €3,684,673 €10,107,247
May-02 2024 €0.027231 €0.022338 €0.032529 €0.022768 €9,108,292 €10,121,930
May-01 2024 €0.022857 €0.018525 €0.024524 €0.019259 €3,282,675 €8,496,160
Apr-30 2024 €0.019528 €0.018982 €0.022255 €0.021916 €1,422,857 €7,258,746
Apr-29 2024 €0.021926 €0.021513 €0.022476 €0.022055 €1,136,498 €8,150,247
Apr-28 2024 €0.022278 €0.022011 €0.022741 €0.022256 €1,391,490 €8,281,132
Apr-27 2024 €0.022069 €0.020781 €0.022069 €0.021459 €1,241,450 €8,203,263
Apr-26 2024 €0.021425 €0.021396 €0.02321 €0.02321 €1,277,712 €7,963,862
Apr-25 2024 €0.023197 €0.022458 €0.023894 €0.022891 €1,324,273 €8,622,387
Apr-24 2024 €0.022726 €0.022726 €0.024373 €0.02375 €1,382,758 €8,447,661
Apr-23 2024 €0.023696 €0.023481 €0.024304 €0.024213 €1,737,054 €8,808,005
Apr-22 2024 €0.024127 €0.023604 €0.025476 €0.023917 €1,642,071 €8,968,222
Apr-21 2024 €0.023812 €0.023466 €0.025754 €0.025754 €1,847,205 €8,851,112
Apr-20 2024 €0.025565 €0.02348 €0.025565 €0.023532 €1,708,113 €9,502,839

Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 837 días, desde el día 19-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.