Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.026544 | €0.025183 | €0.026965 | €0.026767 | €2,482,058 | €9,866,570 |
May-03 2024 | €0.027191 | €0.026167 | €0.028397 | €0.027566 | €3,684,673 | €10,107,247 |
May-02 2024 | €0.027231 | €0.022338 | €0.032529 | €0.022768 | €9,108,292 | €10,121,930 |
May-01 2024 | €0.022857 | €0.018525 | €0.024524 | €0.019259 | €3,282,675 | €8,496,160 |
Apr-30 2024 | €0.019528 | €0.018982 | €0.022255 | €0.021916 | €1,422,857 | €7,258,746 |
Apr-29 2024 | €0.021926 | €0.021513 | €0.022476 | €0.022055 | €1,136,498 | €8,150,247 |
Apr-28 2024 | €0.022278 | €0.022011 | €0.022741 | €0.022256 | €1,391,490 | €8,281,132 |
Apr-27 2024 | €0.022069 | €0.020781 | €0.022069 | €0.021459 | €1,241,450 | €8,203,263 |
Apr-26 2024 | €0.021425 | €0.021396 | €0.02321 | €0.02321 | €1,277,712 | €7,963,862 |
Apr-25 2024 | €0.023197 | €0.022458 | €0.023894 | €0.022891 | €1,324,273 | €8,622,387 |
Apr-24 2024 | €0.022726 | €0.022726 | €0.024373 | €0.02375 | €1,382,758 | €8,447,661 |
Apr-23 2024 | €0.023696 | €0.023481 | €0.024304 | €0.024213 | €1,737,054 | €8,808,005 |
Apr-22 2024 | €0.024127 | €0.023604 | €0.025476 | €0.023917 | €1,642,071 | €8,968,222 |
Apr-21 2024 | €0.023812 | €0.023466 | €0.025754 | €0.025754 | €1,847,205 | €8,851,112 |
Apr-20 2024 | €0.025565 | €0.02348 | €0.025565 | €0.023532 | €1,708,113 | €9,502,839 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 837 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.