Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.450999 | MX$0.441463 | MX$0.513198 | MX$0.488076 | MX$59,498,061 | MX$167,637,478 |
May-04 2024 | MX$0.484026 | MX$0.459206 | MX$0.4917 | MX$0.488091 | MX$45,259,522 | MX$179,913,687 |
May-03 2024 | MX$0.495832 | MX$0.477162 | MX$0.517818 | MX$0.502669 | MX$67,188,819 | MX$184,302,367 |
May-02 2024 | MX$0.496553 | MX$0.407342 | MX$0.593172 | MX$0.415184 | MX$166,086,737 | MX$184,570,109 |
May-01 2024 | MX$0.416797 | MX$0.337807 | MX$0.447197 | MX$0.351193 | MX$59,858,512 | MX$154,924,719 |
Apr-30 2024 | MX$0.356093 | MX$0.346141 | MX$0.40582 | MX$0.399632 | MX$25,945,339 | MX$132,360,871 |
Apr-29 2024 | MX$0.399828 | MX$0.392296 | MX$0.40986 | MX$0.402166 | MX$20,723,666 | MX$148,617,112 |
Apr-28 2024 | MX$0.406248 | MX$0.401368 | MX$0.414682 | MX$0.405833 | MX$25,373,376 | MX$151,003,742 |
Apr-27 2024 | MX$0.402428 | MX$0.378937 | MX$0.402428 | MX$0.391306 | MX$22,637,438 | MX$149,583,828 |
Apr-26 2024 | MX$0.390684 | MX$0.39015 | MX$0.423227 | MX$0.423227 | MX$23,298,670 | MX$145,218,435 |
Apr-25 2024 | MX$0.422989 | MX$0.409523 | MX$0.435705 | MX$0.41742 | MX$24,147,686 | MX$157,226,421 |
Apr-24 2024 | MX$0.414418 | MX$0.414418 | MX$0.444438 | MX$0.433079 | MX$25,214,140 | MX$154,040,356 |
Apr-23 2024 | MX$0.432095 | MX$0.428174 | MX$0.443177 | MX$0.441521 | MX$31,674,608 | MX$160,611,114 |
Apr-22 2024 | MX$0.439955 | MX$0.43042 | MX$0.464563 | MX$0.436128 | MX$29,942,636 | MX$163,532,610 |
Apr-21 2024 | MX$0.43421 | MX$0.427898 | MX$0.469629 | MX$0.469629 | MX$33,683,185 | MX$161,397,156 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.