Cap Mercado AR$2,229.62T
2.97%
Volumen 24h AR$94.64T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$23.39 | AR$22.89 | AR$26.62 | AR$25.31 | AR$3,086,273,150 | AR$8,695,662,305 |
May-04 2024 | AR$25.10 | AR$23.81 | AR$25.50 | AR$25.31 | AR$2,347,694,108 | AR$9,332,451,685 |
May-03 2024 | AR$25.71 | AR$24.75 | AR$26.86 | AR$26.07 | AR$3,485,206,782 | AR$9,560,100,510 |
May-02 2024 | AR$25.75 | AR$21.12 | AR$30.76 | AR$21.53 | AR$8,615,222,531 | AR$9,573,988,774 |
May-01 2024 | AR$21.62 | AR$17.52 | AR$23.19 | AR$18.21 | AR$3,104,970,397 | AR$8,036,228,249 |
Apr-30 2024 | AR$18.47 | AR$17.95 | AR$21.05 | AR$20.72 | AR$1,345,832,143 | AR$6,865,800,195 |
Apr-29 2024 | AR$20.73 | AR$20.34 | AR$21.26 | AR$20.86 | AR$1,074,974,445 | AR$7,709,041,121 |
Apr-28 2024 | AR$21.07 | AR$20.81 | AR$21.51 | AR$21.05 | AR$1,316,163,354 | AR$7,832,839,991 |
Apr-27 2024 | AR$20.87 | AR$19.65 | AR$20.87 | AR$20.29 | AR$1,174,245,267 | AR$7,759,186,445 |
Apr-26 2024 | AR$20.26 | AR$20.23 | AR$21.95 | AR$21.95 | AR$1,208,544,606 | AR$7,532,745,568 |
Apr-25 2024 | AR$21.94 | AR$21.24 | AR$22.60 | AR$21.65 | AR$1,252,584,591 | AR$8,155,621,742 |
Apr-24 2024 | AR$21.49 | AR$21.49 | AR$23.05 | AR$22.46 | AR$1,307,903,509 | AR$7,990,354,723 |
Apr-23 2024 | AR$22.41 | AR$22.21 | AR$22.98 | AR$22.90 | AR$1,643,019,816 | AR$8,331,191,966 |
Apr-22 2024 | AR$22.82 | AR$22.32 | AR$24.09 | AR$22.62 | AR$1,553,179,253 | AR$8,482,735,278 |
Apr-21 2024 | AR$22.52 | AR$22.19 | AR$24.36 | AR$24.36 | AR$1,747,208,333 | AR$8,371,965,381 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7378 ARS.