Cap Mercado S$3.46T
3.44%
Volumen 24h S$132.38B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.038575 | S$0.036597 | S$0.039187 | S$0.038899 | S$3,607,097 | S$14,338,774 |
May-03 2024 | S$0.039516 | S$0.038028 | S$0.041269 | S$0.040061 | S$5,354,819 | S$14,688,544 |
May-02 2024 | S$0.039574 | S$0.032464 | S$0.047274 | S$0.033089 | S$13,236,793 | S$14,709,882 |
May-01 2024 | S$0.033217 | S$0.026922 | S$0.03564 | S$0.027989 | S$4,770,608 | S$12,347,202 |
Apr-30 2024 | S$0.028379 | S$0.027586 | S$0.032343 | S$0.031849 | S$2,067,794 | S$10,548,906 |
Apr-29 2024 | S$0.031865 | S$0.031265 | S$0.032665 | S$0.032051 | S$1,651,636 | S$11,844,498 |
Apr-28 2024 | S$0.032377 | S$0.031988 | S$0.033049 | S$0.032344 | S$2,022,209 | S$12,034,707 |
Apr-27 2024 | S$0.032072 | S$0.0302 | S$0.032072 | S$0.031186 | S$1,804,160 | S$11,921,543 |
Apr-26 2024 | S$0.031136 | S$0.031094 | S$0.03373 | S$0.03373 | S$1,856,859 | S$11,573,630 |
Apr-25 2024 | S$0.033711 | S$0.032638 | S$0.034724 | S$0.033267 | S$1,924,524 | S$12,530,643 |
Apr-24 2024 | S$0.033028 | S$0.033028 | S$0.03542 | S$0.034515 | S$2,009,518 | S$12,276,720 |
Apr-23 2024 | S$0.034437 | S$0.034124 | S$0.03532 | S$0.035188 | S$2,524,405 | S$12,800,396 |
Apr-22 2024 | S$0.035063 | S$0.034303 | S$0.037024 | S$0.034758 | S$2,386,370 | S$13,033,234 |
Apr-21 2024 | S$0.034605 | S$0.034102 | S$0.037428 | S$0.037428 | S$2,684,485 | S$12,863,042 |
Apr-20 2024 | S$0.037153 | S$0.034123 | S$0.037153 | S$0.034199 | S$2,482,347 | S$13,810,176 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 837 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35013 SGD.