Cap Mercado NZ$4.17T
1.92%
Volumen 24h NZ$161.28B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.044372 | NZ$0.043434 | NZ$0.050492 | NZ$0.04802 | NZ$5,853,868 | NZ$16,493,439 |
May-04 2024 | NZ$0.047622 | NZ$0.04518 | NZ$0.048377 | NZ$0.048022 | NZ$4,452,973 | NZ$17,701,265 |
May-03 2024 | NZ$0.048783 | NZ$0.046946 | NZ$0.050946 | NZ$0.049456 | NZ$6,610,542 | NZ$18,133,056 |
May-02 2024 | NZ$0.048854 | NZ$0.040077 | NZ$0.05836 | NZ$0.040848 | NZ$16,340,865 | NZ$18,159,399 |
May-01 2024 | NZ$0.041007 | NZ$0.033236 | NZ$0.043998 | NZ$0.034553 | NZ$5,889,332 | NZ$15,242,662 |
Apr-30 2024 | NZ$0.035035 | NZ$0.034056 | NZ$0.039927 | NZ$0.039318 | NZ$2,552,698 | NZ$13,022,660 |
Apr-29 2024 | NZ$0.039338 | NZ$0.038597 | NZ$0.040325 | NZ$0.039568 | NZ$2,038,951 | NZ$14,622,072 |
Apr-28 2024 | NZ$0.039969 | NZ$0.039489 | NZ$0.040799 | NZ$0.039928 | NZ$2,496,424 | NZ$14,856,886 |
Apr-27 2024 | NZ$0.039593 | NZ$0.037282 | NZ$0.039593 | NZ$0.038499 | NZ$2,227,242 | NZ$14,717,185 |
Apr-26 2024 | NZ$0.038438 | NZ$0.038385 | NZ$0.04164 | NZ$0.04164 | NZ$2,292,299 | NZ$14,287,684 |
Apr-25 2024 | NZ$0.041616 | NZ$0.040292 | NZ$0.042868 | NZ$0.041069 | NZ$2,375,831 | NZ$15,469,121 |
Apr-24 2024 | NZ$0.040773 | NZ$0.040773 | NZ$0.043727 | NZ$0.042609 | NZ$2,480,757 | NZ$15,155,651 |
Apr-23 2024 | NZ$0.042512 | NZ$0.042127 | NZ$0.043603 | NZ$0.04344 | NZ$3,116,387 | NZ$15,802,132 |
Apr-22 2024 | NZ$0.043286 | NZ$0.042347 | NZ$0.045707 | NZ$0.042909 | NZ$2,945,982 | NZ$16,089,571 |
Apr-21 2024 | NZ$0.04272 | NZ$0.042099 | NZ$0.046205 | NZ$0.046205 | NZ$3,314,006 | NZ$15,879,469 |
Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.