Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.044326 NZ$0.043388 NZ$0.050439 NZ$0.04797 NZ$5,847,722 NZ$16,476,122
May-04 2024 NZ$0.047572 NZ$0.045132 NZ$0.048326 NZ$0.047971 NZ$4,448,298 NZ$17,682,679
May-03 2024 NZ$0.048732 NZ$0.046897 NZ$0.050893 NZ$0.049404 NZ$6,603,602 NZ$18,114,017
May-02 2024 NZ$0.048803 NZ$0.040035 NZ$0.058299 NZ$0.040806 NZ$16,323,708 NZ$18,140,332
May-01 2024 NZ$0.040964 NZ$0.033201 NZ$0.043952 NZ$0.034516 NZ$5,883,148 NZ$15,226,658
Apr-30 2024 NZ$0.034998 NZ$0.03402 NZ$0.039885 NZ$0.039277 NZ$2,550,018 NZ$13,008,987
Apr-29 2024 NZ$0.039296 NZ$0.038556 NZ$0.040282 NZ$0.039526 NZ$2,036,810 NZ$14,606,719
Apr-28 2024 NZ$0.039927 NZ$0.039448 NZ$0.040756 NZ$0.039886 NZ$2,493,803 NZ$14,841,287
Apr-27 2024 NZ$0.039552 NZ$0.037243 NZ$0.039552 NZ$0.038459 NZ$2,224,903 NZ$14,701,732
Apr-26 2024 NZ$0.038398 NZ$0.038345 NZ$0.041596 NZ$0.041596 NZ$2,289,892 NZ$14,272,683
Apr-25 2024 NZ$0.041573 NZ$0.040249 NZ$0.042823 NZ$0.041025 NZ$2,373,337 NZ$15,452,879
Apr-24 2024 NZ$0.04073 NZ$0.04073 NZ$0.043681 NZ$0.042564 NZ$2,478,152 NZ$15,139,739
Apr-23 2024 NZ$0.042468 NZ$0.042082 NZ$0.043557 NZ$0.043394 NZ$3,113,115 NZ$15,785,541
Apr-22 2024 NZ$0.04324 NZ$0.042303 NZ$0.045659 NZ$0.042864 NZ$2,942,889 NZ$16,072,678
Apr-21 2024 NZ$0.042676 NZ$0.042055 NZ$0.046157 NZ$0.046157 NZ$3,310,526 NZ$15,862,796

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.