Market Cap ₹212.73T 3.76%
Volume 24h ₹7.96T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 33 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹2.2214 ₹2.1744 ₹2.5278 ₹2.4040 ₹293,064,977 ₹825,718,901
May-04 2024 ₹2.3841 ₹2.2618 ₹2.4219 ₹2.4041 ₹222,931,311 ₹886,186,869
May-03 2024 ₹2.4422 ₹2.3503 ₹2.5505 ₹2.4759 ₹330,946,743 ₹907,803,846
May-02 2024 ₹2.4458 ₹2.0064 ₹2.9217 ₹2.0450 ₹818,080,536 ₹909,122,642
May-01 2024 ₹2.0529 ₹1.6639 ₹2.2027 ₹1.7298 ₹294,840,422 ₹763,100,650
Apr-30 2024 ₹1.7539 ₹1.7049 ₹1.9989 ₹1.9684 ₹127,796,941 ₹651,959,655
Apr-29 2024 ₹1.9694 ₹1.9323 ₹2.0188 ₹1.9809 ₹102,076,954 ₹732,031,758
Apr-28 2024 ₹2.0010 ₹1.9769 ₹2.0425 ₹1.9989 ₹124,979,665 ₹743,787,397
Apr-27 2024 ₹1.9822 ₹1.8665 ₹1.9822 ₹1.9274 ₹111,503,469 ₹736,793,436
Apr-26 2024 ₹1.9243 ₹1.9217 ₹2.0846 ₹2.0846 ₹114,760,451 ₹715,291,162
Apr-25 2024 ₹2.0834 ₹2.0171 ₹2.1461 ₹2.0560 ₹118,942,380 ₹774,437,965
Apr-24 2024 ₹2.0412 ₹2.0412 ₹2.1891 ₹2.1331 ₹124,195,330 ₹758,744,612
Apr-23 2024 ₹2.1283 ₹2.1090 ₹2.1829 ₹2.1747 ₹156,017,158 ₹791,109,686
Apr-22 2024 ₹2.1670 ₹2.1200 ₹2.2882 ₹2.1482 ₹147,486,117 ₹805,499,870
Apr-21 2024 ₹2.1387 ₹2.1076 ₹2.3132 ₹2.3132 ₹165,910,645 ₹794,981,430

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4428 INR.