Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$26.92 CL$25.54 CL$27.34 CL$27.14 CL$2,517,469,173 CL$10,007,334,152
May-03 2024 CL$27.57 CL$26.54 CL$28.80 CL$27.95 CL$3,737,241,834 CL$10,251,445,554
May-02 2024 CL$27.61 CL$22.65 CL$32.99 CL$23.09 CL$9,238,238,094 CL$10,266,338,156
May-01 2024 CL$23.18 CL$18.78 CL$24.87 CL$19.53 CL$3,329,508,402 CL$8,617,373,454
Apr-30 2024 CL$19.80 CL$19.25 CL$22.57 CL$22.22 CL$1,443,156,892 CL$7,362,305,115
Apr-29 2024 CL$22.23 CL$21.82 CL$22.79 CL$22.36 CL$1,152,711,939 CL$8,266,525,570
Apr-28 2024 CL$22.59 CL$22.32 CL$23.06 CL$22.57 CL$1,411,342,585 CL$8,399,277,038
Apr-27 2024 CL$22.38 CL$21.07 CL$22.38 CL$21.76 CL$1,259,161,597 CL$8,320,297,187
Apr-26 2024 CL$21.73 CL$21.70 CL$23.54 CL$23.54 CL$1,295,941,315 CL$8,077,481,087
Apr-25 2024 CL$23.52 CL$22.77 CL$24.23 CL$23.21 CL$1,343,166,081 CL$8,745,400,967
Apr-24 2024 CL$23.05 CL$23.05 CL$24.72 CL$24.08 CL$1,402,485,423 CL$8,568,182,553
Apr-23 2024 CL$24.03 CL$23.81 CL$24.65 CL$24.55 CL$1,761,835,890 CL$8,933,667,668
Apr-22 2024 CL$24.47 CL$23.94 CL$25.84 CL$24.25 CL$1,665,498,447 CL$9,096,169,937
Apr-21 2024 CL$24.15 CL$23.80 CL$26.12 CL$26.12 CL$1,873,558,868 CL$8,977,389,640
Apr-20 2024 CL$25.93 CL$23.81 CL$25.93 CL$23.86 CL$1,732,482,497 CL$9,638,414,499

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.