Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.1270 Tk2.9666 Tk3.1766 Tk3.1533 Tk292,399,068 Tk1,162,332,080
May-03 2024 Tk3.2033 Tk3.0827 Tk3.3453 Tk3.2474 Tk434,073,252 Tk1,190,685,137
May-02 2024 Tk3.2079 Tk2.6316 Tk3.8321 Tk2.6822 Tk1,073,003,093 Tk1,192,414,883
May-01 2024 Tk2.6927 Tk2.1824 Tk2.8891 Tk2.2688 Tk386,715,819 Tk1,000,890,893
Apr-30 2024 Tk2.3005 Tk2.2362 Tk2.6218 Tk2.5818 Tk167,619,820 Tk855,117,186
Apr-29 2024 Tk2.5830 Tk2.5344 Tk2.6479 Tk2.5981 Tk133,885,213 Tk960,140,605
Apr-28 2024 Tk2.6245 Tk2.5930 Tk2.6790 Tk2.6218 Tk163,924,651 Tk975,559,425
Apr-27 2024 Tk2.5998 Tk2.4481 Tk2.5998 Tk2.5280 Tk146,249,131 Tk966,386,072
Apr-26 2024 Tk2.5240 Tk2.5205 Tk2.7342 Tk2.7342 Tk150,521,022 Tk938,183,462
Apr-25 2024 Tk2.7327 Tk2.6457 Tk2.8148 Tk2.6967 Tk156,006,085 Tk1,015,761,035
Apr-24 2024 Tk2.6773 Tk2.6773 Tk2.8712 Tk2.7979 Tk162,895,910 Tk995,177,467
Apr-23 2024 Tk2.7915 Tk2.7662 Tk2.8631 Tk2.8524 Tk204,633,756 Tk1,037,627,841
Apr-22 2024 Tk2.8423 Tk2.7807 Tk3.0013 Tk2.8176 Tk193,444,352 Tk1,056,502,158
Apr-21 2024 Tk2.8052 Tk2.7644 Tk3.0340 Tk3.0340 Tk217,610,159 Tk1,042,706,061
Apr-20 2024 Tk3.0117 Tk2.7661 Tk3.0117 Tk2.7723 Tk201,224,417 Tk1,119,482,792

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.