Market Cap ¥389.26T 2.42%
Volume 24h ¥15.12T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-04 2024 ¥4.3667 ¥4.1428 ¥4.4359 ¥4.4034 ¥408,318,765 ¥1,623,131,028
May-03 2024 ¥4.4732 ¥4.3048 ¥4.6716 ¥4.5349 ¥606,158,752 ¥1,662,724,468
May-02 2024 ¥4.4797 ¥3.6749 ¥5.351 ¥3.7456 ¥1,498,388,148 ¥1,665,139,961
May-01 2024 ¥3.7602 ¥3.0476 ¥4.0344 ¥3.1683 ¥540,026,776 ¥1,397,687,538
Apr-30 2024 ¥3.2125 ¥3.1227 ¥3.6611 ¥3.6053 ¥234,071,601 ¥1,194,122,799
Apr-29 2024 ¥3.6071 ¥3.5391 ¥3.6976 ¥3.6282 ¥186,963,130 ¥1,340,782,064
Apr-28 2024 ¥3.6650 ¥3.6210 ¥3.7411 ¥3.6613 ¥228,911,507 ¥1,362,313,576
Apr-27 2024 ¥3.6306 ¥3.4186 ¥3.6306 ¥3.5302 ¥204,228,641 ¥1,349,503,506
Apr-26 2024 ¥3.5246 ¥3.5198 ¥3.8182 ¥3.8182 ¥210,194,096 ¥1,310,120,156
Apr-25 2024 ¥3.8160 ¥3.6946 ¥3.9308 ¥3.7658 ¥217,853,677 ¥1,418,452,851
Apr-24 2024 ¥3.7387 ¥3.7387 ¥4.0095 ¥3.9071 ¥227,474,927 ¥1,389,709,062
Apr-23 2024 ¥3.8982 ¥3.8628 ¥3.9982 ¥3.9832 ¥285,759,469 ¥1,448,988,608
Apr-22 2024 ¥3.9691 ¥3.8831 ¥4.1911 ¥3.9346 ¥270,134,100 ¥1,475,345,525
Apr-21 2024 ¥3.9173 ¥3.8603 ¥4.2368 ¥4.2368 ¥303,880,283 ¥1,456,080,056
Apr-20 2024 ¥4.2057 ¥3.8627 ¥4.2057 ¥3.8713 ¥280,998,521 ¥1,563,294,419

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.833 JPY.