Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
Gari Network GARI

Gari Network (GARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.188473 CN¥0.184488 CN¥0.214466 CN¥0.203968 CN¥24,864,380 CN¥70,056,098
May-04 2024 CN¥0.202275 CN¥0.191903 CN¥0.205482 CN¥0.203974 CN¥18,914,061 CN¥75,186,354
May-03 2024 CN¥0.207209 CN¥0.199407 CN¥0.216397 CN¥0.210066 CN¥28,078,366 CN¥77,020,394
May-02 2024 CN¥0.20751 CN¥0.170229 CN¥0.247888 CN¥0.173506 CN¥69,408,039 CN¥77,132,284
May-01 2024 CN¥0.17418 CN¥0.14117 CN¥0.186884 CN¥0.146764 CN¥25,015,013 CN¥64,743,406
Apr-30 2024 CN¥0.148812 CN¥0.144653 CN¥0.169593 CN¥0.167007 CN¥10,842,618 CN¥55,313,920
Apr-29 2024 CN¥0.167089 CN¥0.163941 CN¥0.171281 CN¥0.168066 CN¥8,660,469 CN¥62,107,442
Apr-28 2024 CN¥0.169772 CN¥0.167732 CN¥0.173296 CN¥0.169598 CN¥10,603,594 CN¥63,104,820
Apr-27 2024 CN¥0.168175 CN¥0.158358 CN¥0.168175 CN¥0.163527 CN¥9,460,239 CN¥62,511,435
Apr-26 2024 CN¥0.163268 CN¥0.163044 CN¥0.176867 CN¥0.176867 CN¥9,736,569 CN¥60,687,127
Apr-25 2024 CN¥0.176768 CN¥0.171141 CN¥0.182082 CN¥0.174441 CN¥10,091,375 CN¥65,705,292
Apr-24 2024 CN¥0.173186 CN¥0.173186 CN¥0.185731 CN¥0.180985 CN¥10,537,049 CN¥64,373,828
Apr-23 2024 CN¥0.180573 CN¥0.178935 CN¥0.185205 CN¥0.184512 CN¥13,236,894 CN¥67,119,764
Apr-22 2024 CN¥0.183858 CN¥0.179873 CN¥0.194142 CN¥0.182259 CN¥12,513,098 CN¥68,340,664
Apr-21 2024 CN¥0.181457 CN¥0.178819 CN¥0.196259 CN¥0.196259 CN¥14,076,282 CN¥67,448,252

Historical and market price analysis of Gari Network (GARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.