Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0065036 | $0.00620452 | $0.00652405 | $0.00629974 | $1,061,984 | $3,106,744 |
| Sep-18 2024 | $0.00633288 | $0.00608445 | $0.00633288 | $0.00626663 | $1,043,737 | $3,025,191 |
| Sep-17 2024 | $0.00628142 | $0.00622784 | $0.00630549 | $0.00622784 | $1,055,334 | $3,000,607 |
| Sep-16 2024 | $0.00609571 | $0.00603073 | $0.00610043 | $0.00608189 | $1,053,259 | $2,911,898 |
| Sep-15 2024 | $0.00603358 | $0.00602738 | $0.00624186 | $0.00624186 | $1,002,678 | $2,882,217 |
| Sep-14 2024 | $0.00628879 | $0.00606312 | $0.00630106 | $0.00606312 | $1,075,413 | $3,004,128 |
| Sep-13 2024 | $0.00602479 | $0.00598858 | $0.00607534 | $0.00602146 | $1,044,311 | $2,878,019 |
| Sep-12 2024 | $0.00600777 | $0.00597712 | $0.00613389 | $0.00607108 | $1,062,020 | $2,869,889 |
| Sep-11 2024 | $0.00606912 | $0.0059485 | $0.0061284 | $0.00607705 | $1,027,300 | $2,899,196 |
| Sep-10 2024 | $0.00608078 | $0.00606892 | $0.0063615 | $0.00630124 | $1,054,748 | $2,904,765 |
| Sep-09 2024 | $0.00627256 | $0.00611791 | $0.00627256 | $0.00621268 | $1,028,677 | $2,996,375 |
| Sep-08 2024 | $0.00626466 | $0.00626466 | $0.00660458 | $0.00660458 | $1,030,997 | $2,992,605 |
| Sep-07 2024 | $0.00661334 | $0.00632743 | $0.00661334 | $0.00647755 | $1,039,408 | $3,159,164 |
| Sep-06 2024 | $0.00648699 | $0.00626455 | $0.00656213 | $0.00647222 | $1,073,492 | $3,098,810 |
| Sep-05 2024 | $0.00648161 | $0.00637179 | $0.00665174 | $0.0065932 | $1,052,947 | $3,096,239 |