Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2023 NZ$45.84 NZ$15.30 NZ$46.18 NZ$15.30 NZ$211,706 NZ$658,843,137
Apr-29 2022 NZ$0.016661 NZ$0.016613 NZ$0.016793 NZ$0.016748 NZ$10 NZ$239,417
Apr-28 2022 NZ$0.01674 NZ$0.016503 NZ$0.021032 NZ$0.018859 NZ$10 NZ$240,556
Apr-27 2022 NZ$0.01886 NZ$0.01604 NZ$0.01886 NZ$0.016059 NZ$3 NZ$271,010
Apr-26 2022 NZ$0.016044 NZ$0.015903 NZ$0.101428 NZ$0.017071 NZ$47 NZ$230,548
Apr-25 2022 NZ$0.017083 NZ$0.015977 NZ$7.951 NZ$0.016557 NZ$51 NZ$245,486
Apr-24 2022 NZ$0.016442 NZ$0.016442 NZ$0.017506 NZ$0.017414 NZ$10 NZ$236,268
Apr-23 2022 NZ$0.017428 NZ$0.016729 NZ$0.017509 NZ$0.017176 NZ$19 NZ$250,442
Apr-22 2022 NZ$0.017284 NZ$0.017027 NZ$0.017844 NZ$0.017068 NZ$5 NZ$248,367
Apr-21 2022 NZ$0.017081 NZ$0.016929 NZ$0.01945 NZ$0.019148 NZ$17 NZ$245,447
Apr-20 2022 NZ$0.019156 NZ$0.017397 NZ$0.019239 NZ$0.017465 NZ$12 NZ$275,276
Apr-19 2022 NZ$0.017466 NZ$0.017143 NZ$0.243444 NZ$0.2318 NZ$5 NZ$250,992
Apr-18 2022 NZ$0.231633 NZ$0.017385 NZ$0.814634 NZ$0.017471 NZ$199 NZ$3,328,468
Apr-17 2022 NZ$0.017465 NZ$0.01736 NZ$0.044501 NZ$0.044501 NZ$8 NZ$250,971
Apr-16 2022 NZ$0.044512 NZ$0.017726 NZ$0.072051 NZ$0.017746 NZ$66 NZ$639,624

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.