Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM129.56 RM43.24 RM130.52 RM43.24 RM598,253 RM1,861,806,028
Apr-29 2022 RM0.047083 RM0.046948 RM0.047457 RM0.04733 RM29 RM676,562
Apr-28 2022 RM0.047307 RM0.046636 RM0.059435 RM0.053293 RM29 RM679,780
Apr-27 2022 RM0.053296 RM0.045329 RM0.053296 RM0.045381 RM10 RM765,840
Apr-26 2022 RM0.045339 RM0.044942 RM0.286624 RM0.048242 RM133 RM651,500
Apr-25 2022 RM0.048276 RM0.04515 RM22.46 RM0.046789 RM143 RM693,711
Apr-24 2022 RM0.046463 RM0.046463 RM0.049471 RM0.049209 RM29 RM667,664
Apr-23 2022 RM0.049251 RM0.047275 RM0.049478 RM0.048539 RM52 RM707,718
Apr-22 2022 RM0.048842 RM0.048118 RM0.050427 RM0.048234 RM14 RM701,852
Apr-21 2022 RM0.048268 RM0.047841 RM0.054964 RM0.054111 RM48 RM693,602
Apr-20 2022 RM0.054135 RM0.049164 RM0.054366 RM0.049354 RM33 RM777,895
Apr-19 2022 RM0.049359 RM0.048446 RM0.687941 RM0.655039 RM14 RM709,270
Apr-18 2022 RM0.654565 RM0.049128 RM2.3020 RM0.049372 RM562 RM9,405,822
Apr-17 2022 RM0.049355 RM0.049057 RM0.125756 RM0.125756 RM24 RM709,213
Apr-16 2022 RM0.125786 RM0.050093 RM0.203607 RM0.05015 RM186 RM1,807,495

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.