Market Cap ₽214.50T -1.36%
Volume 24h ₽19.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-23 2023 ₽2,544.78 ₽849.35 ₽2,563.59 ₽849.35 ₽11,750,186 ₽36,567,418,957
Apr-29 2022 ₽0.924753 ₽0.922107 ₽0.932106 ₽0.929602 ₽561 ₽13,288,239
Apr-28 2022 ₽0.929149 ₽0.91598 ₽1.1673 ₽1.0467 ₽561 ₽13,351,451
Apr-27 2022 ₽1.0467 ₽0.890302 ₽1.0467 ₽0.891336 ₽187 ₽15,041,738
Apr-26 2022 ₽0.890495 ₽0.882705 ₽5.629 ₽0.947521 ₽2,618 ₽12,796,002
Apr-25 2022 ₽0.948189 ₽0.886794 ₽441.32 ₽0.918975 ₽2,805 ₽13,625,062
Apr-24 2022 ₽0.912591 ₽0.912591 ₽0.971654 ₽0.96652 ₽561 ₽13,113,468
Apr-23 2022 ₽0.967337 ₽0.928539 ₽0.971794 ₽0.953353 ₽1,029 ₽13,900,168
Apr-22 2022 ₽0.959317 ₽0.945084 ₽0.9904 ₽0.947362 ₽281 ₽13,784,964
Apr-21 2022 ₽0.948039 ₽0.93965 ₽1.0795 ₽1.0628 ₽935 ₽13,622,911
Apr-20 2022 ₽1.0632 ₽0.965623 ₽1.0678 ₽0.969359 ₽655 ₽15,278,505
Apr-19 2022 ₽0.969458 ₽0.951532 ₽13.51 ₽12.86 ₽281 ₽13,930,652
Apr-18 2022 ₽12.85 ₽0.964921 ₽45.21 ₽0.969709 ₽11,034 ₽184,738,169
Apr-17 2022 ₽0.969381 ₽0.963536 ₽2.4699 ₽2.4699 ₽468 ₽13,929,530
Apr-16 2022 ₽2.4705 ₽0.98387 ₽3.9990 ₽0.984997 ₽3,647 ₽35,500,697

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2433 days, from day 09-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.