Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2023 CN¥197.02 CN¥65.75 CN¥198.48 CN¥65.75 CN¥909,732 CN¥2,831,149,607
Apr-29 2022 CN¥0.071596 CN¥0.071392 CN¥0.072166 CN¥0.071972 CN¥43 CN¥1,028,812
Apr-28 2022 CN¥0.071937 CN¥0.070917 CN¥0.09038 CN¥0.08104 CN¥43 CN¥1,033,706
Apr-27 2022 CN¥0.081044 CN¥0.068929 CN¥0.081044 CN¥0.069009 CN¥14 CN¥1,164,573
Apr-26 2022 CN¥0.068944 CN¥0.068341 CN¥0.435854 CN¥0.073359 CN¥203 CN¥990,701
Apr-25 2022 CN¥0.073411 CN¥0.068658 CN¥34.16 CN¥0.071149 CN¥217 CN¥1,054,890
Apr-24 2022 CN¥0.070655 CN¥0.070655 CN¥0.075228 CN¥0.07483 CN¥43 CN¥1,015,281
Apr-23 2022 CN¥0.074893 CN¥0.07189 CN¥0.075238 CN¥0.073811 CN¥80 CN¥1,076,189
Apr-22 2022 CN¥0.074272 CN¥0.073171 CN¥0.076682 CN¥0.073347 CN¥22 CN¥1,067,270
Apr-21 2022 CN¥0.073399 CN¥0.07275 CN¥0.083582 CN¥0.082285 CN¥72 CN¥1,054,723
Apr-20 2022 CN¥0.08232 CN¥0.074761 CN¥0.082672 CN¥0.07505 CN¥51 CN¥1,182,904
Apr-19 2022 CN¥0.075058 CN¥0.07367 CN¥1.0461 CN¥0.996 CN¥22 CN¥1,078,549
Apr-18 2022 CN¥0.9953 CN¥0.074706 CN¥3.5006 CN¥0.075077 CN¥854 CN¥14,302,934
Apr-17 2022 CN¥0.075052 CN¥0.074599 CN¥0.19123 CN¥0.19123 CN¥36 CN¥1,078,462
Apr-16 2022 CN¥0.191276 CN¥0.076173 CN¥0.309614 CN¥0.076261 CN¥282 CN¥2,748,561

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.