Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 54 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF24.82 CHF8.284 CHF25.00 CHF8.284 CHF114,616 CHF356,691,689
Apr-29 2022 CHF0.00902038 CHF0.00899456 CHF0.00909209 CHF0.00906767 CHF5 CHF129,618
Apr-28 2022 CHF0.00906325 CHF0.0089348 CHF0.011386 CHF0.01021 CHF5 CHF130,235
Apr-27 2022 CHF0.01021 CHF0.00868433 CHF0.01021 CHF0.00869441 CHF2 CHF146,722
Apr-26 2022 CHF0.00868621 CHF0.00861022 CHF0.054912 CHF0.00924246 CHF26 CHF124,817
Apr-25 2022 CHF0.00924898 CHF0.0086501 CHF4.3048 CHF0.00896401 CHF27 CHF132,904
Apr-24 2022 CHF0.00890174 CHF0.00890174 CHF0.00947786 CHF0.00942778 CHF5 CHF127,913
Apr-23 2022 CHF0.00943575 CHF0.0090573 CHF0.00947922 CHF0.00929934 CHF10 CHF135,587
Apr-22 2022 CHF0.00935752 CHF0.00921869 CHF0.00966106 CHF0.0092409 CHF3 CHF134,463
Apr-21 2022 CHF0.00924751 CHF0.00916568 CHF0.01053 CHF0.010366 CHF9 CHF132,883
Apr-20 2022 CHF0.010371 CHF0.00941904 CHF0.010415 CHF0.00945548 CHF6 CHF149,032
Apr-19 2022 CHF0.00945644 CHF0.00928159 CHF0.131798 CHF0.125494 CHF3 CHF135,885
Apr-18 2022 CHF0.125404 CHF0.00941218 CHF0.441035 CHF0.00945889 CHF108 CHF1,802,002
Apr-17 2022 CHF0.00945569 CHF0.00939867 CHF0.024092 CHF0.024092 CHF5 CHF135,874
Apr-16 2022 CHF0.024098 CHF0.00959702 CHF0.039007 CHF0.00960802 CHF36 CHF346,287

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.