Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$37.33 CA$12.46 CA$37.61 CA$12.46 CA$172,395 CA$536,505,940
Apr-29 2022 CA$0.013567 CA$0.013528 CA$0.013675 CA$0.013638 CA$8 CA$194,961
Apr-28 2022 CA$0.013632 CA$0.013438 CA$0.017127 CA$0.015357 CA$8 CA$195,888
Apr-27 2022 CA$0.015358 CA$0.013062 CA$0.015358 CA$0.013077 CA$3 CA$220,688
Apr-26 2022 CA$0.013065 CA$0.01295 CA$0.082594 CA$0.013901 CA$38 CA$187,739
Apr-25 2022 CA$0.013911 CA$0.01301 CA$6.474 CA$0.013482 CA$41 CA$199,903
Apr-24 2022 CA$0.013389 CA$0.013389 CA$0.014255 CA$0.01418 CA$8 CA$192,397
Apr-23 2022 CA$0.014192 CA$0.013623 CA$0.014257 CA$0.013987 CA$15 CA$203,939
Apr-22 2022 CA$0.014074 CA$0.013865 CA$0.014531 CA$0.013899 CA$4 CA$202,249
Apr-21 2022 CA$0.013909 CA$0.013786 CA$0.015838 CA$0.015593 CA$14 CA$199,871
Apr-20 2022 CA$0.015599 CA$0.014167 CA$0.015666 CA$0.014222 CA$10 CA$224,162
Apr-19 2022 CA$0.014223 CA$0.01396 CA$0.19824 CA$0.188758 CA$4 CA$204,386
Apr-18 2022 CA$0.188622 CA$0.014157 CA$0.663369 CA$0.014227 CA$162 CA$2,710,422
Apr-17 2022 CA$0.014222 CA$0.014136 CA$0.036238 CA$0.036238 CA$7 CA$204,370
Apr-16 2022 CA$0.036247 CA$0.014435 CA$0.058672 CA$0.014451 CA$54 CA$520,855

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.