Market Cap Rp36,885.01T -2.83%
Volume 24h Rp3,293.94T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2023 Rp441,169.00 Rp147,245.24 Rp444,430.08 Rp147,245.24 Rp2,037,038,193 Rp6,339,408,463,783
Apr-29 2022 Rp160.31 Rp159.85 Rp161.59 Rp161.15 Rp97,267 Rp2,303,678,366
Apr-28 2022 Rp161.07 Rp158.79 Rp202.37 Rp181.46 Rp97,267 Rp2,314,637,069
Apr-27 2022 Rp181.47 Rp154.34 Rp181.47 Rp154.52 Rp32,422 Rp2,607,668,913
Apr-26 2022 Rp154.37 Rp153.02 Rp975.94 Rp164.26 Rp453,911 Rp2,218,343,135
Apr-25 2022 Rp164.38 Rp153.73 Rp76,508.76 Rp159.31 Rp486,333 Rp2,362,070,748
Apr-24 2022 Rp158.20 Rp158.20 Rp168.44 Rp167.55 Rp97,267 Rp2,273,379,820
Apr-23 2022 Rp167.69 Rp160.97 Rp168.47 Rp165.27 Rp178,322 Rp2,409,763,804
Apr-22 2022 Rp166.30 Rp163.84 Rp171.70 Rp164.23 Rp48,633 Rp2,389,791,729
Apr-21 2022 Rp164.35 Rp162.89 Rp187.15 Rp184.25 Rp162,111 Rp2,361,697,892
Apr-20 2022 Rp184.32 Rp167.40 Rp185.11 Rp168.05 Rp113,478 Rp2,648,715,418
Apr-19 2022 Rp168.06 Rp164.95 Rp2,342.42 Rp2,230.39 Rp48,633 Rp2,415,048,623
Apr-18 2022 Rp2,228.78 Rp167.28 Rp7,838.44 Rp168.11 Rp1,912,910 Rp32,026,616,738
Apr-17 2022 Rp168.05 Rp167.04 Rp428.19 Rp428.19 Rp81,056 Rp2,414,854,089
Apr-16 2022 Rp428.30 Rp170.56 Rp693.27 Rp170.76 Rp632,233 Rp6,154,479,271

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.