Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$26,147.69 CL$8,727.09 CL$26,340.97 CL$8,727.09 CL$120,733,431 CL$375,731,066,634
Apr-29 2022 CL$9.501 CL$9.474 CL$9.577 CL$9.551 CL$5,765 CL$136,536,955
Apr-28 2022 CL$9.547 CL$9.411 CL$11.99 CL$10.75 CL$5,765 CL$137,186,468
Apr-27 2022 CL$10.75 CL$9.147 CL$10.75 CL$9.158 CL$1,922 CL$154,554,203
Apr-26 2022 CL$9.149 CL$9.069 CL$57.84 CL$9.735 CL$26,903 CL$131,479,212
Apr-25 2022 CL$9.742 CL$9.111 CL$4,534.60 CL$9.442 CL$28,825 CL$139,997,819
Apr-24 2022 CL$9.376 CL$9.376 CL$9.983 CL$9.931 CL$5,765 CL$134,741,188
Apr-23 2022 CL$9.939 CL$9.540 CL$9.985 CL$9.795 CL$10,569 CL$142,824,544
Apr-22 2022 CL$9.857 CL$9.710 CL$10.17 CL$9.734 CL$2,882 CL$141,640,817
Apr-21 2022 CL$9.741 CL$9.654 CL$11.09 CL$10.92 CL$9,608 CL$139,975,721
Apr-20 2022 CL$10.92 CL$9.921 CL$10.97 CL$9.960 CL$6,726 CL$156,986,993
Apr-19 2022 CL$9.961 CL$9.777 CL$138.83 CL$132.19 CL$2,882 CL$143,137,771
Apr-18 2022 CL$132.09 CL$9.914 CL$464.57 CL$9.963 CL$113,376 CL$1,898,188,914
Apr-17 2022 CL$9.960 CL$9.900 CL$25.37 CL$25.37 CL$4,804 CL$143,126,241
Apr-16 2022 CL$25.38 CL$10.10 CL$41.09 CL$10.12 CL$37,472 CL$364,770,479

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2433 days, from day 09-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.