Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk2,986.38 Tk996.74 Tk3,008.46 Tk996.74 Tk13,789,231 Tk42,913,072,546
Apr-29 2022 Tk1.0852 Tk1.0821 Tk1.0938 Tk1.0909 Tk658 Tk15,594,186
Apr-28 2022 Tk1.0903 Tk1.0749 Tk1.3699 Tk1.2283 Tk658 Tk15,668,369
Apr-27 2022 Tk1.2284 Tk1.0447 Tk1.2284 Tk1.0460 Tk219 Tk17,651,976
Apr-26 2022 Tk1.0450 Tk1.0358 Tk6.606 Tk1.1119 Tk3,073 Tk15,016,530
Apr-25 2022 Tk1.1127 Tk1.0406 Tk517.90 Tk1.0784 Tk3,292 Tk15,989,459
Apr-24 2022 Tk1.0709 Tk1.0709 Tk1.1402 Tk1.1342 Tk658 Tk15,389,088
Apr-23 2022 Tk1.1352 Tk1.0896 Tk1.1404 Tk1.1187 Tk1,207 Tk16,312,306
Apr-22 2022 Tk1.1257 Tk1.1090 Tk1.1623 Tk1.1117 Tk329 Tk16,177,110
Apr-21 2022 Tk1.1125 Tk1.1027 Tk1.2668 Tk1.2472 Tk1,097 Tk15,986,935
Apr-20 2022 Tk1.2477 Tk1.1331 Tk1.2531 Tk1.1375 Tk768 Tk17,929,830
Apr-19 2022 Tk1.1376 Tk1.1166 Tk15.85 Tk15.09 Tk329 Tk16,348,080
Apr-18 2022 Tk15.08 Tk1.1323 Tk53.06 Tk1.1379 Tk12,949 Tk216,796,336
Apr-17 2022 Tk1.1376 Tk1.1307 Tk2.8985 Tk2.8985 Tk549 Tk16,346,763
Apr-16 2022 Tk2.8992 Tk1.1546 Tk4.6929 Tk1.1559 Tk4,280 Tk41,661,240

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.