Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R505.54 R168.73 R509.28 R168.73 R2,334,280 R7,264,445,674
Apr-29 2022 R0.18371 R0.183184 R0.185171 R0.184673 R111 R2,639,828
Apr-28 2022 R0.184583 R0.181967 R0.231908 R0.207943 R111 R2,652,386
Apr-27 2022 R0.207952 R0.176866 R0.207952 R0.177071 R37 R2,988,176
Apr-26 2022 R0.176904 R0.175357 R1.1183 R0.188233 R520 R2,542,041
Apr-25 2022 R0.188366 R0.176169 R87.67 R0.182562 R557 R2,706,741
Apr-24 2022 R0.181294 R0.181294 R0.193027 R0.192007 R111 R2,605,108
Apr-23 2022 R0.19217 R0.184462 R0.193055 R0.189392 R204 R2,761,393
Apr-22 2022 R0.190576 R0.187749 R0.196758 R0.188201 R56 R2,738,507
Apr-21 2022 R0.188336 R0.186669 R0.214463 R0.211135 R186 R2,706,313
Apr-20 2022 R0.211225 R0.191829 R0.21213 R0.192571 R130 R3,035,212
Apr-19 2022 R0.192591 R0.18903 R2.6842 R2.5558 R56 R2,767,449
Apr-18 2022 R2.5540 R0.19169 R8.982 R0.192641 R2,192 R36,699,894
Apr-17 2022 R0.192576 R0.191415 R0.490678 R0.490678 R93 R2,767,226
Apr-16 2022 R0.490797 R0.195454 R0.79444 R0.195678 R724 R7,052,532

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.