Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$23,749.08 AR$7,926.53 AR$23,924.63 AR$7,926.53 AR$109,658,187 AR$341,264,117,607
Apr-29 2022 AR$8.630 AR$8.605 AR$8.698 AR$8.675 AR$5,236 AR$124,012,007
Apr-28 2022 AR$8.671 AR$8.548 AR$10.89 AR$9.768 AR$5,236 AR$124,601,937
Apr-27 2022 AR$9.769 AR$8.308 AR$9.769 AR$8.318 AR$1,745 AR$140,376,478
Apr-26 2022 AR$8.310 AR$8.237 AR$52.53 AR$8.842 AR$24,435 AR$119,418,226
Apr-25 2022 AR$8.848 AR$8.275 AR$4,118.63 AR$8.576 AR$26,180 AR$127,155,395
Apr-24 2022 AR$8.516 AR$8.516 AR$9.067 AR$9.020 AR$5,236 AR$122,380,970
Apr-23 2022 AR$9.027 AR$8.665 AR$9.069 AR$8.897 AR$9,599 AR$129,722,816
Apr-22 2022 AR$8.952 AR$8.819 AR$9.243 AR$8.841 AR$2,618 AR$128,647,676
Apr-21 2022 AR$8.847 AR$8.769 AR$10.07 AR$9.918 AR$8,727 AR$127,135,324
Apr-20 2022 AR$9.922 AR$9.011 AR$9.965 AR$9.046 AR$6,109 AR$142,586,100
Apr-19 2022 AR$9.047 AR$8.880 AR$126.09 AR$120.06 AR$2,618 AR$130,007,309
Apr-18 2022 AR$119.98 AR$9.005 AR$421.96 AR$9.049 AR$102,976 AR$1,724,062,294
Apr-17 2022 AR$9.046 AR$8.992 AR$23.05 AR$23.05 AR$4,363 AR$129,996,837
Apr-16 2022 AR$23.05 AR$9.181 AR$37.32 AR$9.192 AR$34,034 AR$331,308,978

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.