Market Cap ฿83.71T -2.47%
Volume 24h ฿7.85T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-23 2023 ฿1,004.42 ฿335.23 ฿1,011.85 ฿335.23 ฿4,637,811 ฿14,433,200,541
Apr-29 2022 ฿0.365001 ฿0.363956 ฿0.367903 ฿0.366915 ฿221 ฿5,244,882
Apr-28 2022 ฿0.366736 ฿0.361538 ฿0.460761 ฿0.413146 ฿221 ฿5,269,833
Apr-27 2022 ฿0.413165 ฿0.351403 ฿0.413165 ฿0.351811 ฿74 ฿5,936,991
Apr-26 2022 ฿0.351479 ฿0.348404 ฿2.2219 ฿0.373987 ฿1,033 ฿5,050,596
Apr-25 2022 ฿0.374251 ฿0.350018 ฿174.19 ฿0.36272 ฿1,107 ฿5,377,827
Apr-24 2022 ฿0.3602 ฿0.3602 ฿0.383513 ฿0.381486 ฿221 ฿5,175,900
Apr-23 2022 ฿0.381809 ฿0.366495 ฿0.383568 ฿0.376289 ฿406 ฿5,486,412
Apr-22 2022 ฿0.378643 ฿0.373025 ฿0.390926 ฿0.373924 ฿111 ฿5,440,940
Apr-21 2022 ฿0.374192 ฿0.37088 ฿0.426101 ฿0.41949 ฿369 ฿5,376,978
Apr-20 2022 ฿0.419668 ฿0.381132 ฿0.421466 ฿0.382607 ฿258 ฿6,030,443
Apr-19 2022 ฿0.382646 ฿0.37557 ฿5.333 ฿5.078 ฿111 ฿5,498,444
Apr-18 2022 ฿5.074 ฿0.380855 ฿17.84 ฿0.382745 ฿4,355 ฿72,916,359
Apr-17 2022 ฿0.382615 ฿0.380308 ฿0.974893 ฿0.974893 ฿185 ฿5,498,001
Apr-16 2022 ฿0.975129 ฿0.388334 ฿1.5784 ฿0.388779 ฿1,439 ฿14,012,164

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9085 THB.