Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 45 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$461.58 MX$154.05 MX$464.99 MX$154.05 MX$2,131,315 MX$6,632,804,223
Apr-29 2022 MX$0.167737 MX$0.167257 MX$0.16907 MX$0.168616 MX$102 MX$2,410,295
Apr-28 2022 MX$0.168534 MX$0.166145 MX$0.211743 MX$0.189862 MX$102 MX$2,421,761
Apr-27 2022 MX$0.18987 MX$0.161488 MX$0.18987 MX$0.161675 MX$34 MX$2,728,355
Apr-26 2022 MX$0.161523 MX$0.16011 MX$1.0211 MX$0.171866 MX$475 MX$2,321,011
Apr-25 2022 MX$0.171987 MX$0.160851 MX$80.04 MX$0.166688 MX$509 MX$2,471,390
Apr-24 2022 MX$0.16553 MX$0.16553 MX$0.176244 MX$0.175312 MX$102 MX$2,378,595
Apr-23 2022 MX$0.175461 MX$0.168423 MX$0.176269 MX$0.172924 MX$187 MX$2,521,291
Apr-22 2022 MX$0.174006 MX$0.171424 MX$0.17965 MX$0.171837 MX$51 MX$2,500,394
Apr-21 2022 MX$0.17196 MX$0.170439 MX$0.195815 MX$0.192777 MX$170 MX$2,471,000
Apr-20 2022 MX$0.192859 MX$0.17515 MX$0.193685 MX$0.175827 MX$119 MX$2,771,301
Apr-19 2022 MX$0.175845 MX$0.172594 MX$2.4508 MX$2.3336 MX$51 MX$2,526,820
Apr-18 2022 MX$2.3319 MX$0.175022 MX$8.201 MX$0.175891 MX$2,001 MX$33,508,849
Apr-17 2022 MX$0.175831 MX$0.174771 MX$0.448014 MX$0.448014 MX$85 MX$2,526,617
Apr-16 2022 MX$0.448122 MX$0.178459 MX$0.725364 MX$0.178664 MX$661 MX$6,439,316

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.