Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 12 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$212.74 HK$71.00 HK$214.31 HK$71.00 HK$982,317 HK$3,057,041,700
Apr-29 2022 HK$0.077309 HK$0.077088 HK$0.077924 HK$0.077714 HK$47 HK$1,110,899
Apr-28 2022 HK$0.077677 HK$0.076576 HK$0.097592 HK$0.087507 HK$47 HK$1,116,183
Apr-27 2022 HK$0.087511 HK$0.074429 HK$0.087511 HK$0.074515 HK$16 HK$1,257,492
Apr-26 2022 HK$0.074445 HK$0.073794 HK$0.470629 HK$0.079212 HK$219 HK$1,069,748
Apr-25 2022 HK$0.079268 HK$0.074136 HK$36.89 HK$0.076826 HK$235 HK$1,139,057
Apr-24 2022 HK$0.076292 HK$0.076292 HK$0.08123 HK$0.080801 HK$47 HK$1,096,288
Apr-23 2022 HK$0.080869 HK$0.077626 HK$0.081242 HK$0.0797 HK$86 HK$1,162,056
Apr-22 2022 HK$0.080199 HK$0.079009 HK$0.0828 HK$0.079199 HK$23 HK$1,152,425
Apr-21 2022 HK$0.079256 HK$0.078554 HK$0.090251 HK$0.08885 HK$78 HK$1,138,877
Apr-20 2022 HK$0.088888 HK$0.080726 HK$0.089269 HK$0.081038 HK$55 HK$1,277,285
Apr-19 2022 HK$0.081046 HK$0.079548 HK$1.1295 HK$1.0755 HK$23 HK$1,164,605
Apr-18 2022 HK$1.0747 HK$0.080667 HK$3.7799 HK$0.081067 HK$922 HK$15,444,139
Apr-17 2022 HK$0.08104 HK$0.080551 HK$0.206488 HK$0.206488 HK$39 HK$1,164,511
Apr-16 2022 HK$0.206538 HK$0.082251 HK$0.334318 HK$0.082345 HK$305 HK$2,967,864

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2433 days, from day 09-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.